期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.32	3.33417529679	39.59	40.98	39.28	374552	40.26411446	SP
4	2.28	5.90214858918	38.63	40.98	36.02	406655	38.26607235	SP
12	10.01	32.3948220065	30.9	41.71	30.780068	538712	38.23582511	SP
26	12.55	44.2524682652	28.36	41.71	22.85	426410	33.71030295	SP
52	14.8	56.6832631176	26.11	41.71	22.85	448190	30.69542955	SP
156	11.61	39.6245733788	29.3	41.71	13.5	837871	22.4927929	SP
260	15.13	58.6889061288	25.78	64.49	13.5	974056	35.70777183	SP

銘柄コード	株価	出来高
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

Hot Features

Ark Fintech Innovation ETF (ARKF) 銘柄情報