ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
167.24
2.26
(1.37%)
終了 3月2日 6:00AM
161.50
-5.74
(-3.43%)
取引時間後: 9:29AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.0055.5060.000.0057.750.000.00 %00-
115.0051.2053.400.0052.300.000.00 %00-
120.0045.9049.200.0047.550.000.00 %00-
125.0041.0044.300.0042.650.000.00 %00-
130.0036.1038.400.0037.250.000.00 %00-
135.0031.0033.400.0032.200.000.00 %00-
140.0026.6028.8024.0027.700.000.00 %01-
145.0021.7023.400.0022.550.000.00 %00-
150.0016.4018.9016.0017.650.000.00 %047-
155.0012.7014.8011.3013.750.000.00 %045-
160.007.209.509.008.351.7524.14 %96562025/3/01
165.003.905.905.544.900.142.59 %271,6692025/3/01
170.002.353.102.852.7250.6127.23 %1771,4872025/3/01
175.000.301.401.300.850.3232.65 %221,2412025/3/01
180.000.400.650.350.525-0.27-43.55 %62542025/3/01
185.000.150.250.300.200.0520.00 %41932025/3/01
190.000.101.300.100.70-0.04-28.57 %61322025/3/01
195.000.391.350.390.870.000.00 %014-
200.000.050.750.050.400.000.00 %02-
210.000.001.200.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.000.001.350.000.000.000.00 %00-
115.000.002.150.000.000.000.00 %00-
120.000.301.350.300.8250.000.00 %02-
125.000.462.200.461.330.000.00 %01-
130.000.250.250.250.250.000.00 %08-
135.000.051.400.140.7250.000.00 %076-
140.000.101.350.100.7250.000.00 %1642025/3/01
145.000.301.050.200.6750.000.00 %0127-
150.000.300.450.400.3750.000.00 %36222025/3/01
155.000.500.700.800.60-0.05-5.88 %164642025/3/01
160.001.251.601.401.425-0.35-20.00 %161,0202025/3/01
165.002.053.903.902.9750.000.00 %2578072025/3/01
170.004.906.604.605.750.000.00 %071-
175.006.809.209.508.000.000.00 %026-
180.0012.1014.1015.2013.100.000.00 %03-
185.0017.0019.1024.8518.050.000.00 %00-
190.0021.9024.100.0023.000.000.00 %00-
195.0026.6029.600.0028.100.000.00 %00-
200.0031.4035.500.0033.450.000.00 %00-
210.0041.9044.500.0043.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

ZTS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock