ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

16.05
-1.09
(-6.36%)
終了 3月7日 6:00AM
16.01
-0.04
( -0.25% )
プレマーケット: 7:43PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.004.806.8011.225.800.000.00 %03-
11.504.406.300.005.350.000.00 %00-
12.003.805.800.004.800.000.00 %00-
12.503.305.300.004.300.000.00 %00-
13.002.754.800.003.7750.000.00 %00-
13.502.253.500.002.8750.000.00 %00-
14.001.952.152.762.050.000.00 %033-
14.501.452.301.251.875-1.40-52.83 %222025/3/07
15.000.051.201.200.6250.032.56 %35212025/3/07
15.500.700.800.550.75-0.36-39.56 %24102025/3/07
16.000.350.550.350.45-1.06-75.18 %167,0202025/3/07
16.500.150.250.180.20-0.63-77.78 %751232025/3/07
17.000.050.100.100.075-0.45-81.82 %1261,2282025/3/07
17.500.050.100.050.075-0.28-84.85 %1194422025/3/07
18.000.050.100.060.075-0.15-71.43 %2731,2052025/3/07
18.500.050.100.050.075-0.05-50.00 %5459992025/3/07
19.000.050.050.050.05-0.04-44.44 %432,7362025/3/07
19.500.050.050.030.05-0.07-70.00 %2815002025/3/07
20.000.050.050.050.050.000.00 %261,9732025/3/07
20.500.100.050.100.0750.000.00 %0242-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.000.750.000.000.000.00 %00-
11.500.000.750.000.000.000.00 %00-
12.000.070.400.070.2350.000.00 %02-
12.500.220.100.220.160.000.00 %027-
13.000.080.050.080.0650.000.00 %0101-
13.500.300.550.300.4250.000.00 %027-
14.000.050.050.050.050.000.00 %191822025/3/07
14.500.050.100.050.075-0.10-66.67 %81682025/3/07
15.000.050.150.100.100.000.00 %203312025/3/07
15.500.150.300.250.2250.15150.00 %632102025/3/07
16.000.300.450.580.3750.43286.67 %1261612025/3/07
16.500.600.700.950.650.55137.50 %205152025/3/07
17.000.501.101.130.800.65135.42 %1225762025/3/07
17.501.402.301.051.85-0.11-9.48 %11,4502025/3/07
18.001.904.902.373.401.1289.60 %131,4862025/3/07
18.501.052.701.901.8750.2213.10 %5762025/3/06
19.002.754.102.003.4250.000.00 %033-
19.503.404.102.373.750.000.00 %091-
20.003.906.504.205.201.3547.37 %198242025/3/07
20.504.206.604.815.401.3338.22 %3332025/3/07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.354
(99.89%)
50.9M
PSTVPlus Therapeutics Inc
US$ 2.32
(61.11%)
9.19M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
7
LUNRIntuitive Machines Inc
US$ 7.37
(-34.55%)
891.45k
IDYAIDEAYA Biosciences Inc
US$ 14.22
(-25.43%)
11
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
17
OMEROmeros Corporation
US$ 5.95
(-20.40%)
3
SUNESUNation Energy Inc
US$ 0.354
(99.89%)
50.9M
FAMIFarmmi Inc
US$ 0.3237
(41.60%)
29.85M
PSTVPlus Therapeutics Inc
US$ 2.32
(61.11%)
9.19M
PEVPhoenix Motor Inc
US$ 0.4301
(26.46%)
4.67M
ICONIcon Energy Corporation
US$ 0.165
(13.79%)
3.38M

最近閲覧した銘柄

Delayed Upgrade Clock