ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Yum Brands Inc

Yum Brands Inc (YUM)

157.36
1.60
(1.03%)
終了 4月1日 5:00AM
157.15
-0.21
(-0.13%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0050.8053.900.0052.350.000.00 %00-
110.0046.0049.200.0047.600.000.00 %00-
115.0041.1044.1017.4042.60-0.000.00 %00-
120.0036.1039.3022.6737.700.000.00 %013-
125.0031.2034.3024.5232.750.000.00 %099-
130.0026.1029.3026.4227.709.0752.28 %2832025/4/01
135.0022.1024.0020.8523.050.000.00 %0767-
140.0017.1018.2016.5517.650.000.00 %0367-
145.0012.3013.9012.1013.100.000.00 %0460-
150.007.409.109.108.250.000.00 %0598-
155.003.604.804.154.200.4512.16 %1284632025/4/01
160.001.251.751.521.500.3631.03 %561,2132025/4/01
165.000.300.450.400.3750.0825.00 %116362025/4/01
170.000.050.100.100.0750.000.00 %0454-
175.000.040.050.040.0450.000.00 %01,717-
180.000.220.200.220.210.000.00 %01-
185.000.000.050.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.050.200.050.1250.000.00 %013-
110.000.050.250.050.150.000.00 %02,512-
115.000.870.250.870.560.000.00 %065-
120.000.150.300.150.2250.000.00 %0101-
125.000.250.150.250.200.000.00 %0681-
130.000.150.300.150.2250.000.00 %0729-
135.000.220.450.220.3350.000.00 %0185-
140.000.100.200.220.150.0315.79 %86152025/3/31
145.000.200.350.340.2750.0413.33 %108952025/3/31
150.000.550.750.650.65-0.25-27.78 %137852025/4/01
155.000.301.851.651.075-0.66-28.57 %551,1872025/4/01
160.003.004.403.503.70-1.60-31.37 %343652025/4/01
165.007.409.508.458.450.000.00 %0173-
170.0011.1014.2016.5012.650.000.00 %07-
175.0016.0019.4017.6217.700.000.00 %01-
180.0021.0024.4026.0022.700.000.00 %00-
185.0026.2029.400.0027.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ICCTiCoreConnect Inc
US$ 2.20
(640.60%)
404.74M
CORTCorcept Therapeutics Inc
US$ 114.28
(109.19%)
14.07M
NWTGNewton Golf Company Inc
US$ 2.09
(40.27%)
65.09M
MLGOMicroAlgo Inc
US$ 24.195
(39.45%)
50.47M
CTORCitius Oncology Inc
US$ 0.910388
(36.90%)
70.02M
DMNDamon Inc
US$ 0.0139
(-59.48%)
589.24M
GATEMarblegate Acquisition Corporation
US$ 20.14
(-49.65%)
35.33k
PCVXVaxcyte Inc
US$ 37.80
(-45.58%)
13.89M
NIVFNewGenIvf Group Ltd
US$ 0.62
(-34.04%)
1.1M
NCNANuCana PLC
US$ 0.87
(-32.03%)
367.63k
DMNDamon Inc
US$ 0.0139
(-59.48%)
589.24M
ICCTiCoreConnect Inc
US$ 2.20
(640.60%)
404.74M
NVDANVIDIA Corporation
US$ 108.38
(-1.18%)
294.78M
MULNMullen Automotive Inc
US$ 0.10
(-13.04%)
202.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.53
(-3.25%)
191.53M

YUM Discussion

投稿を表示

最近閲覧した銘柄