ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
US Steel Corp

US Steel Corp (X)

40.22
1.27
(3.26%)
終了 3月2日 6:00AM
40.2175
-0.0025
(-0.01%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.004.905.405.205.151.5542.47 %30542025/3/01
35.504.656.604.105.6250.000.00 %01-
36.004.154.454.334.301.8977.46 %111522025/3/01
36.502.964.052.863.5050.4518.67 %172025/3/01
37.003.254.003.083.6250.3312.00 %7842025/3/01
37.502.623.102.152.86-0.36-14.34 %1302025/3/01
38.002.452.852.332.650.4725.27 %278552025/3/01
38.502.002.462.062.230.4326.38 %498792025/3/01
39.001.712.141.771.9250.4433.08 %285362025/3/01
39.501.471.831.481.650.3834.55 %731152025/3/01
40.001.071.301.291.1850.4146.59 %4151,3292025/3/01
40.500.931.131.051.03-0.16-13.22 %352492025/3/01
41.000.680.850.750.7650.2036.36 %3642522025/3/01
41.500.610.750.640.680.1530.61 %631562025/3/01
42.000.420.550.510.4850.1750.00 %1447992025/3/01
42.500.280.450.250.365-0.21-45.65 %4102025/3/01
43.000.300.450.360.3750.1680.00 %61332025/3/01
43.500.021.690.060.8550.000.00 %05-
44.000.101.110.990.6050.901,000.00 %2202025/3/01
44.500.051.490.000.770.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.080.250.060.165-0.05-45.45 %6862025/3/01
35.500.042.190.061.115-0.18-75.00 %812025/3/01
36.000.060.150.160.105-0.04-20.00 %1,6233,3452025/3/01
36.500.080.210.160.145-0.53-76.81 %29262025/3/01
37.000.140.240.250.19-0.14-35.90 %422582025/3/01
37.500.230.370.310.30-0.24-43.64 %96852025/3/01
38.000.170.420.340.295-0.27-44.26 %1926362025/3/01
38.500.310.550.600.43-0.31-34.07 %1382025/3/01
39.000.490.700.420.595-0.74-63.79 %9332025/3/01
39.500.720.930.010.825-1.76-99.44 %312025/3/01
40.000.971.171.011.07-0.74-42.29 %32202025/3/01
40.501.221.340.001.280.000.00 %00-
41.001.541.742.001.64-2.90-59.18 %112025/3/01
41.501.392.580.001.9850.000.00 %00-
42.001.732.620.002.1750.000.00 %00-
42.502.182.930.002.5550.000.00 %00-
43.002.614.100.003.3550.000.00 %00-
43.502.983.750.003.3650.000.00 %00-
44.002.476.450.004.460.000.00 %00-
44.503.956.550.005.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

X Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock