ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Wolfspeed Inc

Wolfspeed Inc (WOLF)

5.04
-0.08
(-1.56%)
終了 3月7日 6:00AM
5.00
-0.04
( -0.79% )
プレマーケット: 9:41PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.503.354.950.004.150.000.00 %00-
2.502.292.820.002.5550.000.00 %00-
3.001.952.102.162.0250.000.00 %02-
3.501.471.591.431.53-0.16-10.06 %5122025/3/07
4.001.011.211.211.110.3134.44 %1392025/3/07
4.500.540.590.550.565-0.14-20.29 %15802025/3/07
5.000.190.210.200.20-0.10-33.33 %5968682025/3/07
5.500.060.070.060.065-0.06-50.00 %5392,0762025/3/07
6.000.020.050.020.035-0.02-50.00 %7923,8942025/3/07
6.500.010.010.020.010.000.00 %1812,0712025/3/07
7.000.010.010.010.010.000.00 %281,4762025/3/07
7.500.020.010.010.0150.000.00 %81,2822025/3/07
8.000.010.100.010.0550.000.00 %0581-
8.500.020.010.020.0150.000.00 %0172-
9.000.010.010.010.010.000.00 %0339-
9.500.020.040.020.030.000.00 %0987-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.500.000.270.000.000.000.00 %00-
2.500.000.270.000.000.000.00 %00-
3.000.040.050.040.0450.000.00 %03-
3.500.010.210.010.110.000.00 %0272-
4.000.010.020.010.0150.000.00 %2168852025/3/07
4.500.020.050.040.0350.000.00 %1921,5802025/3/07
5.000.150.170.160.16-0.01-5.88 %4772,8922025/3/07
5.500.500.540.520.520.048.33 %4553,0792025/3/07
6.000.951.020.980.9850.0910.11 %381,5302025/3/07
6.501.431.511.561.470.010.65 %16852025/3/07
7.001.922.002.041.960.1910.27 %513792025/3/07
7.502.422.501.722.460.000.00 %059-
8.002.813.002.842.9050.000.00 %049-
8.503.403.552.173.4750.000.00 %03-
9.003.904.153.854.0250.000.00 %05-
9.504.404.553.824.4750.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.437
(146.75%)
114.77M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
LARKLandmark Bancorp Inc
US$ 33.99
(46.83%)
3
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
69
LUNRIntuitive Machines Inc
US$ 7.16
(-36.41%)
1.72M
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
BFINBankFinancial Corporation
US$ 10.21
(-20.48%)
25
SUNESUNation Energy Inc
US$ 0.437
(146.75%)
114.8M
FAMIFarmmi Inc
US$ 0.3239
(41.69%)
38.19M
PSTVPlus Therapeutics Inc
US$ 2.09
(45.14%)
19.77M
CTMXCytomX Therapeutics Inc
US$ 0.8189
(32.66%)
16.57M
ICONIcon Energy Corporation
US$ 0.1588
(9.52%)
8.96M

WOLF Discussion

投稿を表示