ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Westlake Corporation

Westlake Corporation (WLK)

107.73
-2.72
( -2.46% )
更新日時: 00:43:54

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0046.2049.500.0047.850.000.00 %00-
65.0040.5044.500.0042.500.000.00 %00-
70.0035.5039.500.0037.500.000.00 %00-
75.0030.8034.500.0032.650.000.00 %00-
80.0025.5029.500.0027.500.000.00 %00-
85.0020.8024.500.0022.650.000.00 %00-
90.0015.9019.500.0017.700.000.00 %00-
95.0011.8015.0018.0013.400.000.00 %03-
100.007.3010.5011.908.900.000.00 %00-
105.003.607.008.605.300.000.00 %03-
110.001.502.554.082.0250.000.00 %028-
115.001.153.502.502.3250.000.00 %017-
120.000.104.800.292.450.000.00 %0113-
125.000.502.050.501.2750.000.00 %05-
130.000.200.250.200.2250.000.00 %023-
135.000.004.800.000.000.000.00 %00-
140.000.054.800.052.4250.000.00 %01-
145.000.104.800.102.450.000.00 %03-
150.000.004.800.000.000.000.00 %00-
155.000.004.800.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.004.800.000.000.000.00 %00-
65.000.004.800.000.000.000.00 %00-
70.000.004.800.000.000.000.00 %00-
75.000.004.800.000.000.000.00 %00-
80.000.454.800.452.6250.000.00 %01-
85.000.304.800.302.550.000.00 %01-
90.000.204.800.202.500.000.00 %00-
95.000.254.800.252.5250.000.00 %03-
100.000.601.400.531.000.000.00 %06,169-
105.000.854.802.402.8250.000.00 %06-
110.003.904.701.904.300.000.00 %039-
115.006.009.5010.007.750.000.00 %05-
120.0011.0014.200.0012.600.000.00 %00-
125.0015.5019.000.0017.250.000.00 %00-
130.0020.6024.500.0022.550.000.00 %00-
135.0025.6029.800.0027.700.000.00 %00-
140.0030.6035.000.0032.800.000.00 %00-
145.0035.4040.000.0037.700.000.00 %00-
150.0040.2045.000.0042.600.000.00 %00-
155.0045.4050.000.0047.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
566.17M
RAYRaytech Holding Ltd
US$ 1.548
(77.93%)
37.55M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
25.67M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.231
(48.08%)
23.89M
HSAIHesai Group
US$ 22.32
(39.41%)
18M
WCTWellchange Holdings Company Limited
US$ 1.04
(-58.57%)
10.47M
ARVNArvinas Inc
US$ 8.27
(-52.90%)
9.48M
LZMHLZ Technology Holdings Ltd
US$ 8.988
(-42.61%)
373.08k
SPGCSacks Parente Golf Inc
US$ 0.1031
(-35.60%)
24.14M
ABLVAble View Global Inc
US$ 1.03
(-25.90%)
53.7k
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
573.02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.045799
(36.71%)
318.72M
CUTRCutera Inc
US$ 0.1576
(22.65%)
192.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.915
(7.25%)
184.13M
AWHAspira Womans Health Inc
US$ 0.223
(12.63%)
176.8M

WLK Discussion

投稿を表示