ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Workiva Inc

Workiva Inc (WK)

87.54
2.48
(2.92%)
終了 3月15日 5:00AM
87.54
0.00
(0.00%)
取引時間後: 6:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0035.8039.800.0037.800.000.00 %00-
55.0030.9034.700.0032.800.000.00 %00-
60.0025.9029.800.0027.850.000.00 %00-
65.0021.1024.800.0022.950.000.00 %00-
70.0015.9019.800.0017.850.000.00 %00-
75.0011.4014.800.0013.100.000.00 %00-
80.006.309.907.108.100.000.00 %01-
85.003.405.904.044.650.000.00 %07-
90.000.702.451.351.575-0.65-32.50 %1172025/3/15
95.001.052.251.051.650.000.00 %04-
100.000.151.800.150.9750.000.00 %021-
105.003.591.653.592.620.000.00 %011-
110.000.301.600.300.950.000.00 %049-
115.000.001.600.000.000.000.00 %00-
120.004.801.554.803.1750.000.00 %04-
125.000.001.550.000.000.000.00 %00-
130.000.001.550.000.000.000.00 %00-
135.000.001.550.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.001.500.000.000.000.00 %00-
55.000.400.950.400.6750.000.00 %014-
60.000.150.350.150.250.000.00 %02-
65.000.001.500.000.000.000.00 %00-
70.000.401.500.400.950.000.00 %01-
75.000.501.300.500.900.000.00 %05-
80.001.752.251.752.000.000.00 %040-
85.000.052.951.001.50-2.00-66.67 %1162025/3/15
90.001.255.306.793.2750.000.00 %017-
95.005.509.108.807.300.000.00 %01-
100.0010.2014.307.3112.250.000.00 %010-
105.0015.3019.300.0017.300.000.00 %00-
110.0020.3024.200.0022.250.000.00 %00-
115.0025.1029.000.0027.050.000.00 %00-
120.0030.2034.100.0032.150.000.00 %00-
125.0035.2039.200.0037.200.000.00 %00-
130.0040.2044.300.0042.250.000.00 %00-
135.0045.2049.200.0047.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

WK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock