ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Workiva Inc

Workiva Inc (WK)

112.64
0.98
( 0.88% )
更新日時: 02:52:43

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0045.5050.200.0047.850.000.00 %00-
70.0040.5045.1021.5042.800.000.00 %05-
75.0036.0040.008.8038.000.000.00 %05-
80.0030.7035.5032.4533.100.000.00 %03-
85.0026.1030.005.4028.050.000.00 %03-
90.0021.0025.2016.4523.100.000.00 %062-
95.0016.0020.3015.0718.150.000.00 %033-
100.0011.5015.5015.1013.500.000.00 %022-
105.007.1011.0011.159.050.000.00 %077-
110.003.307.505.505.400.000.00 %025-
115.000.154.800.752.4750.000.00 %00-
120.001.203.802.312.500.000.00 %03-
125.000.454.700.652.5750.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.006.004.806.005.400.000.00 %05-
70.004.434.804.434.6150.000.00 %0140-
75.009.100.259.104.6750.000.00 %01-
80.0012.704.8012.708.750.000.00 %04-
85.000.000.300.000.000.000.00 %00-
90.000.104.901.902.500.000.00 %00-
95.000.054.802.782.4250.000.00 %01-
100.000.154.701.342.4250.000.00 %03-
105.001.254.001.552.6250.000.00 %02-
110.000.154.900.002.5250.000.00 %00-
115.002.106.700.004.400.000.00 %00-
120.006.1010.500.008.300.000.00 %00-
125.0010.7015.000.0012.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BAOSBaosheng Media Group Holdings Ltd
US$ 7.845
(353.47%)
56.52M
HOURHour Loop Inc
US$ 4.5701
(219.59%)
93.86M
GTIGraphjet Technology
US$ 0.6003
(164.45%)
243.34M
AVGRAvinger Inc
US$ 1.3905
(116.45%)
104.56M
CREVCarbon Revolution Public Ltd
US$ 8.40
(115.94%)
26.37M
SLGLSol Gel Technologies Ltd
US$ 1.03
(-37.58%)
2.89M
HUBCWHub Cyber Security Ltd
US$ 0.0096
(-33.33%)
36.51k
DRCTDirect Digital Holdings Inc
US$ 3.68
(-33.09%)
23.09M
CHEKCheck Cap Ltd
US$ 1.5368
(-31.70%)
3.28M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
139.16k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
272.37M
GTIGraphjet Technology
US$ 0.6003
(164.45%)
243.34M
LITMSnow Lake Resources Ltd
US$ 0.58
(51.55%)
176.63M
AVGRAvinger Inc
US$ 1.3905
(116.45%)
104.56M
RGTIRigetti Computing Inc
US$ 11.18
(2.01%)
103.32M

WK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock