Workiva Inc【WK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.86	3.93484239475	47.27	53.62	46.71	1045879	50.74826119	CS
4	-2.93	-5.62812139839	52.06	53.62	43.34	1149273	48.35635263	CS
12	-12.14	-19.8139383059	61.27	64.07	43.34	1026971	53.3336384	CS
26	-42.76	-46.5338992273	91.89	93.71	43.34	969424	62.98647473	CS
52	-19.11	-28.0041031653	68.24	97.095	43.34	845349	70.43004575	CS
156	-48.42	-49.6360840595	97.55	116.83	43.34	581577	79.37303283	CS
260	-42.72	-46.5106151334	91.85	173.24	43.34	499999	85.84163325	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	49.13	0.08	0.16	49.68	50.15	48	793449
1780612800	49.05	-0.79	-1.59	51.47	51.95	49.01	817161
1780526400	49.84	-2.1	-4.04	51.22	51.22	49.2225	1305163
1780440000	51.94	-0.89	-1.68	51.555	52.29	50.3	1007605
1780353600	52.83	3.05	6.13	51.19	53.62	50.1	1116463
1780094400	49.78	3.21	6.89	47.27	49.99	46.71	983004
1780008000	46.57	-0.94	-1.98	48.35	49	46.18	665543
1779921600	47.51	-1.82	-3.69	48.48	50.04	47.315	899165
1779835200	49.33	-0.98	-1.95	49.99	50.35	49.08	884675
1779489600	50.31	0.29	0.58	50.01	51.7	50	638744
1779403200	50.02	1.46	3.01	47.69	50.28	47.205	1086071
1779316800	48.56	-1.13	-2.27	49.01	49.14	47.22	877231
1779230400	49.69	-0.12	-0.24	50.9	52.5	49.575	840805
1779144000	49.81	2.41	5.08	46.88	50.07	46.6401	960445
1778884800	47.4	2.01	4.43	46.1	47.785	45.42	1071967
1778798400	45.39	1.08	2.44	45.105	46.6	44.2	2564407
1778712000	44.31	-2.54	-5.42	46.875	46.875	43.34	1708221
1778625600	46.85	0.43	0.93	47.13	49	46.685	1616859
1778539200	46.42	-4.87	-9.50	50.52	51.61	46.41	1515623
1778280000	51.29	-1	-1.91	52.06	52.62	49.87	1276346
1778193600	52.29	0.76	1.47	52.8	53.845	52.195	1373986
1778107200	51.53	-3.88	-7.00	52.5	52.5	49.44	2413891
1778020800	55.41	-1.17	-2.07	56.51	56.98	53.5	1423963
1777934400	56.58	1.82	3.32	54.85	57.01	54.43	1986512
1777675200	54.76	1.28	2.39	54.54	56	53.46	2313337
1777588800	53.48	-0.43	-0.80	53.1	53.48	51.685	840628
1777502400	53.91	-0.28	-0.52	53.62	54.06	53.1	507141
1777416000	54.19	0.29	0.54	54.47	55.44	53.38	1054786
1777329600	53.9	0.75	1.41	53.14	54.655	52.73	1458427
1777070400	53.15	0.96	1.84	52.01	53.305	51.56	2189758
1776984000	52.19	-3.83	-6.84	54.15	55.99	50.98	939648
1776897600	56.02	-0.2	-0.36	56.44	56.44	55.06	1889360
1776811200	56.22	-0.7	-1.23	57.19	58.64	55.84	1143053
1776724800	56.92	-0.42	-0.73	57.19	58.21	56.66	613987
1776465600	57.34	-0.15	-0.26	58.69	59.025	56.59	539644
1776379200	57.49	1.02	1.81	57.79	58.45	56.71	650151
1776292800	56.47	1.35	2.45	55.82	56.85	55.22	1024549
1776206400	55.12	-1	-1.78	56.57	57.23	54.59	516475
1776120000	56.12	3.76	7.18	52.7	56.26	52.37	1278825
1775860800	52.36	-3.23	-5.81	55.02	55.32	51.99	950576
1775774400	55.59	-1.61	-2.81	56.5	56.685	54.54	784107
1775688000	57.2	-1.65	-2.80	59.87	60	56.915	887101
1775601600	58.85	-0.92	-1.54	59.65	60.27	58.705	593745
1775515200	59.77	-0.23	-0.38	60.23	60.26	59.18	582518
1775169600	60	0.29	0.49	59.78	60.285	58.45	730930
1775083200	59.71	0.08	0.13	59.85	60.32	58.38	749418
1774996800	59.63	0.93	1.58	59.03	60.58	58.2	557335
1774910400	58.7	0.87	1.50	58.17	59.895	57.66	561157
1774651200	57.83	-1.6	-2.69	58.75	59.3	57.51	916831
1774564800	59.43	0.81	1.38	58.5	60.69	58.5	520895
1774478400	58.62	-0.84	-1.41	60.36	61.65	57.915	619020
1774392000	59.46	-1.93	-3.14	60.69	61.3929	59.06	577579
1774305600	61.39	0.65	1.07	61.43	62.095	60.3	559706
1774046400	60.74	-0.84	-1.36	61.05	61.84	60.05	922860
1773960000	61.58	-0.1	-0.16	61.66	63.5	60.655	574062
1773873600	61.68	-0.07	-0.11	61.07	62.3099	60.79	582902
1773787200	61.75	0.55	0.90	61.23	64.069999	61.23	485074
1773700800	61.2	-0.39	-0.63	61.71	62.9	61.05	824138
1773441600	61.59	0.23	0.37	61.27	63	60.5	593325
1773355200	61.36	-0.85	-1.37	62	63.515	60.69	555137
1773268800	62.21	0.02	0.03	61.99	62.94	60.6456	713937
1773182400	62.19	-1.82	-2.84	63.8	64.5	60.31	1025354
1773096000	64.01	-0.89	-1.37	64.09	64.394999	62.9	869484