ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Workiva Inc

Workiva Inc (WK)

112.515
0.855
( 0.77% )
更新日時: 02:44:45
期間 †前日比前日比 %始値高値安値平均出来高VWAP
17.3456.98393077874105.17116.83104.95775367111.73499052CS
414.73515.06954387497.78116.8396.37481324105.87612254CS
1233.62542.622639117878.89116.8375.7139024794.33120918CS
2639.63554.383918770672.88116.8366.4240931183.27853068CS
528.4758.14590542099104.04116.8366.4238165884.22409457CS
156-20.815-15.611640291133.33137.259.4338492088.7710817CS
26070.905170.40374909941.61173.2422.0137551887.12743963CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1734997200111.66-3.12-2.72113.96114.64110.7319403190
1734738000114.783.43.05110.86115.58110.27011087722
1734651600111.381.271.15110.5798113.17109.89775783
1734565200110.110.820.75112.51116.83109.671134496
1734478800109.293.873.67105.17109.91104.95475645
1734392400105.421.551.49104.12106.4143104.12540108
1734133200103.87-0.43-0.41104.21104.58101.935321800
1734046800104.3-0.36-0.34105106.03103.91253624
1733960400104.661.651.60103.64105.03103316997
1733874000103.010.690.67101.15103.51101.15664269
1733787600102.32-0.54-0.52103.13103.89102.05303080
1733528400102.862.062.04101.27103.01100.35357092
1733442000100.8-0.63-0.62100.85101.35100.07594067
1733355600101.433.223.2899.294101.8799.294348364
173326920098.210.110.1197.8298.7297.17410071
173318280098.10.850.8797.1898.42596.37257825
173291784097.250.40.4197.39597.996.38210253
173275080096.85-1.87-1.8998.3899.0496.63271733
173266440098.720.350.3697.7899.1396.86419036
173257800098.372.752.8896.3398.7895.965609818
173231880095.620.750.799595.67594.02479184
173223240094.872.692.9292.8059592.45334366
173214600092.182.012.2390.6192.289.39301952
173205960090.17-0.63-0.6990.1790.8589.765428815
173197320090.8-0.48-0.5391.18591.3590.03368387
173171400091.28-1.95-2.0993.37593.37590.53350051
173162760093.23-1.18-1.2593.9194.742592.651498186
173154120094.412.122.3092.995.5892.87454204
173145480092.29-2.07-2.199495.1292.03434558
173136840094.36-0.39-0.4195.7896.16594494922
173110920094.753.263.5690.489690.48801767
173102280091.493.864.4089.1192.8587.2998917876
173093640087.635.166.2685.15587.9784.621038115
173085000082.471.421.7580.8358380.205301350
173076360081.051.882.3779.1981.1978.2388929
173050080079.17-0.59-0.7480.4781.9579.06248029
173041440079.76-0.75-0.9380.198781.2979.72344755
173032800080.510.670.8479.9581.3279.855243520
173024160079.841.311.6778.5980.28577.97318598
173015520078.53-0.25-0.3279.5979.752377.91208266
172989600078.780.070.0979.1179.8378.535138359
172980960078.710.040.0579.1479.82578.09141153
172972320078.67-1.01-1.2779.4280.1377.47184914
172963680079.68-1.09-1.3580.1780.6579.66210753
172955040080.77-0.75-0.9280.9881.5179.54272306
172929120081.52-0.33-0.4082.38381.5235829
172920480081.85-0.25-0.3082.2782.28580.87215970
172911840082.10.770.9581.8283.0180.91322591
172903200081.331.421.7879.8381.4379.3278771
172894560079.910.821.047980.1478.151272317
172868640079.090.310.3978.6979.6378.385215621
172860000078.780.370.4777.1679.2177.16226920
172851360078.412.33.0276.1879.26576.065293088
172842720076.11-1.08-1.4076.7477.4675.865191166
172834080077.19-2.54-3.1979.3579.877.08165034
172808160079.732.092.6978.65579.7978.492221016
172799520077.640.030.0476.8777.9676.675214853
172790880077.610.730.9576.0378.0775.71249287
172782240076.88-2.24-2.8378.8978.8976.16263807
172773552079.12-1.36-1.6980.1681.5878.53375589
172747680080.481.932.4679.4280.6578.55371977
172739040078.551.031.3378.779.061377.45258791
172730400077.52-0.43-0.5577.8778.0177.19317666
172721760077.950.150.1978.3978.5577.525198590

最近閲覧した銘柄

Delayed Upgrade Clock