Workiva Inc【WK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.77	10.1209420751	47.13	52.59	46.06	1256036	49.08377463	CS
4	0.43	0.835438119293	51.47	52.59	44.621	1112591	48.47808439	CS
12	-4.6	-8.14159292035	56.5	59.025	43.34	1173282	50.74358587	CS
26	-34.14	-39.6792189679	86.04	92.185	43.34	1053869	58.778654	CS
52	-16.5	-24.1228070175	68.4	97.095	43.34	893504	68.53402201	CS
156	-49.26	-48.6951364176	101.16	116.83	43.34	601959	77.64588559	CS
260	-62.3	-54.5534150613	114.2	173.24	43.34	512628	84.45118732	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	50.79	2.28	4.70	50	52.1	49.745	1605118
1782859200	48.51	-0.32	-0.66	48.01	49.21	47.84	686324
1782772800	48.83	-0.22	-0.45	49.765	50.5	48.741	741854
1782513600	49.05	2.74	5.92	46.82	49.49	46.82	2499812
1782427200	46.31	-1.52	-3.18	47.13	47.69	46.06	747070
1782340800	47.83	0.85	1.81	47.03	48.97	47.02	1120216
1782254400	46.98	1	2.17	46.32	47.74	46.11	973486
1782168000	45.98	-1.39	-2.93	46.3	48.0125	44.621	1160302
1781822400	47.37	-0.66	-1.37	48.22	48.22	46.625	1910405
1781736000	48.03	-0.92	-1.88	48.36	50.3	47.21	958965
1781649600	48.95	0.15	0.31	48.7	50.475	48.12	888595
1781563200	48.8	-0.13	-0.27	48.89	50.25	48.45	632578
1781304000	48.93	-0.2	-0.41	48.64	49.84	47.32	1266453
1781217600	49.13	-0.17	-0.34	48.24	49.48	47.48	1379222
1781131200	49.3	0.82	1.69	47.68	50.02	47.495	1101574
1781044800	48.48	0.18	0.37	48.12	49.38	47.11	954840
1780958400	48.3	-0.83	-1.69	48.78	48.86	47.76	902809
1780699200	49.13	0.08	0.16	49.68	50.15	48	793449
1780612800	49.05	-0.79	-1.59	51.47	51.95	49.01	817161
1780526400	49.84	-2.1	-4.04	51.22	51.22	49.2225	1305163
1780440000	51.94	-0.89	-1.68	51.555	52.29	50.3	1007605
1780353600	52.83	3.05	6.13	51.19	53.62	50.1	1116463
1780094400	49.78	3.21	6.89	47.27	49.99	46.71	983004
1780008000	46.57	-0.94	-1.98	48.35	49	46.18	665543
1779921600	47.51	-1.82	-3.69	48.48	50.04	47.315	899656
1779835200	49.33	-0.98	-1.95	49.99	50.35	49.08	884675
1779489600	50.31	0.29	0.58	50.01	51.7	50	638744
1779403200	50.02	1.46	3.01	47.69	50.28	47.205	1086071
1779316800	48.56	-1.13	-2.27	49.01	49.14	47.22	877431
1779230400	49.69	-0.12	-0.24	50.9	52.5	49.575	840805
1779144000	49.81	2.41	5.08	46.88	50.07	46.6401	960445
1778884800	47.4	2.01	4.43	46.1	47.785	45.42	1071967
1778798400	45.39	1.08	2.44	45.105	46.6	44.2	2564407
1778712000	44.31	-2.54	-5.42	46.875	46.875	43.34	1708221
1778625600	46.85	0.43	0.93	47.13	49	46.685	1616859
1778539200	46.42	-4.87	-9.50	50.52	51.61	46.41	1515623
1778280000	51.29	-1	-1.91	52.06	52.62	49.87	1276346
1778193600	52.29	0.76	1.47	52.8	53.845	52.195	1373986
1778107200	51.53	-3.88	-7.00	52.5	52.5	49.44	2413891
1778020800	55.41	-1.17	-2.07	56.51	56.98	53.5	1423963
1777934400	56.58	1.82	3.32	54.85	57.01	54.43	1986512
1777675200	54.76	1.28	2.39	54.54	56	53.46	2313337
1777588800	53.48	-0.43	-0.80	53.1	53.48	51.685	840628
1777502400	53.91	-0.28	-0.52	53.62	54.06	53.1	507141
1777416000	54.19	0.29	0.54	54.47	55.44	53.38	1054786
1777329600	53.9	0.75	1.41	53.14	54.655	52.73	1458427
1777070400	53.15	0.96	1.84	52.01	53.305	51.56	2189758
1776984000	52.19	-3.83	-6.84	54.15	55.99	50.98	939648
1776897600	56.02	-0.2	-0.36	56.44	56.44	55.06	1889360
1776811200	56.22	-0.7	-1.23	57.19	58.64	55.84	1143053
1776724800	56.92	-0.42	-0.73	57.19	58.21	56.66	613987
1776465600	57.34	-0.15	-0.26	58.69	59.025	56.59	539644
1776379200	57.49	1.02	1.81	57.79	58.45	56.71	650151
1776292800	56.47	1.35	2.45	55.82	56.85	55.22	1024549
1776206400	55.12	-1	-1.78	56.57	57.23	54.59	516475
1776120000	56.12	3.76	7.18	52.7	56.26	52.37	1278825
1775860800	52.36	-3.23	-5.81	55.02	55.32	51.99	950576
1775774400	55.59	-1.61	-2.81	56.5	56.685	54.54	784107
1775688000	57.2	-1.65	-2.80	59.87	60	56.915	887101
1775601600	58.85	-0.92	-1.54	59.65	60.27	58.705	593745
1775515200	59.77	-0.23	-0.38	60.23	60.26	59.18	582518
1775169600	60	0.29	0.49	59.78	60.285	58.45	730930