![WEX Inc](/common/images/company/NY_WEX.png)
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
105.00 | 49.60 | 53.60 | 0.00 | 51.60 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 44.60 | 48.60 | 0.00 | 46.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 39.60 | 43.60 | 0.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 34.50 | 38.90 | 0.00 | 36.70 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 29.60 | 33.90 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 24.60 | 28.90 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 20.40 | 23.00 | 19.40 | 21.70 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 15.30 | 17.80 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 10.10 | 13.20 | 9.09 | 11.65 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 5.10 | 8.20 | 6.33 | 6.65 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 2.20 | 3.90 | 2.80 | 3.05 | 1.51 | 117.05 % | 11 | 23 | 00:56:36 |
160.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 45 | - |
165.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 68 | - |
170.00 | 0.26 | 0.75 | 0.26 | 0.505 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 12 | - |
180.00 | 1.51 | 0.75 | 1.51 | 1.13 | 0.00 | 0.00 % | 0 | 3 | - |
185.00 | 2.40 | 0.75 | 2.40 | 1.575 | 0.00 | 0.00 % | 0 | 106 | - |
190.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 174 | - |
195.00 | 4.45 | 0.75 | 4.45 | 2.60 | 0.00 | 0.00 % | 0 | 5 | - |
200.00 | 3.40 | 0.75 | 3.40 | 2.075 | 0.00 | 0.00 % | 0 | 196 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.76 | 0.75 | 0.76 | 0.755 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 0.10 | 0.65 | 2.55 | 0.375 | 0.00 | 0.00 % | 0 | 68 | - |
150.00 | 0.20 | 1.65 | 1.53 | 0.925 | 0.00 | 0.00 % | 0 | 31 | - |
155.00 | 0.55 | 3.00 | 2.85 | 1.775 | 0.00 | 0.00 % | 0 | 11 | - |
160.00 | 2.20 | 5.70 | 8.70 | 3.95 | 0.00 | 0.00 % | 0 | 20 | - |
165.00 | 7.60 | 9.90 | 12.80 | 8.75 | 0.00 | 0.00 % | 0 | 10 | - |
170.00 | 12.50 | 15.40 | 16.50 | 13.95 | 0.00 | 0.00 % | 0 | 14 | - |
175.00 | 17.20 | 20.40 | 21.50 | 18.80 | 0.00 | 0.00 % | 0 | 150 | - |
180.00 | 21.50 | 25.40 | 25.48 | 23.45 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 26.30 | 30.40 | 30.39 | 28.35 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 31.10 | 35.40 | 35.31 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 36.60 | 40.40 | 0.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 41.60 | 45.40 | 23.58 | 43.50 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約