WEX WEX - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
WEX Inc (WEX)
WEX Inc (WEX) オプション

WEX Inc (WEX)

157.99

3.30

( 2.13% )

更新日時： 02:43:23

WEX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
110.00	46.40	50.00	0.00	48.20	0.00	0.00 %	0	0	-
115.00	41.30	44.90	0.00	43.10	0.00	0.00 %	0	0	-
120.00	35.70	40.20	0.00	37.95	0.00	0.00 %	0	0	-
125.00	31.00	35.30	0.00	33.15	0.00	0.00 %	0	0	-
130.00	26.00	30.40	0.00	28.20	0.00	0.00 %	0	0	-
135.00	21.20	25.20	19.40	23.20	0.00	0.00 %	0	1	-
140.00	17.60	19.40	0.00	18.50	0.00	0.00 %	0	0	-
145.00	11.60	14.60	9.09	13.10	0.00	0.00 %	0	1	-
150.00	7.10	10.10	6.33	8.60	0.00	0.00 %	0	3	-
155.00	3.50	5.50	4.20	4.50	2.91	225.58 %	17	23	02:12:28
160.00	0.75	1.40	1.00	1.075	0.95	1,900.00 %	1	45	02:12:18
165.00	0.15	0.30	0.15	0.225	0.00	0.00 %	1	68	02:12:19
170.00	0.26	0.75	0.26	0.505	0.00	0.00 %	0	1	-
175.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	12	-
180.00	1.51	0.75	1.51	1.13	0.00	0.00 %	0	3	-
185.00	2.40	0.75	2.40	1.575	0.00	0.00 %	0	106	-
190.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	174	-
195.00	4.45	0.75	4.45	2.60	0.00	0.00 %	0	5	-
200.00	3.40	0.75	3.40	2.075	0.00	0.00 %	0	196	-
210.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	81	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.76	0.75	0.76	0.755	0.00	0.00 %	0	3	-
145.00	0.05	0.55	2.55	0.30	0.00	0.00 %	0	68	-
150.00	0.20	0.95	1.53	0.575	0.00	0.00 %	0	31	-
155.00	0.35	2.85	2.85	1.60	0.00	0.00 %	0	11	-
160.00	2.30	4.50	8.70	3.40	0.00	0.00 %	0	20	-
165.00	5.70	8.50	12.80	7.10	0.00	0.00 %	0	10	-
170.00	10.50	13.80	16.50	12.15	0.00	0.00 %	0	14	-
175.00	14.80	19.00	21.50	16.90	0.00	0.00 %	0	150	-
180.00	20.00	23.80	25.48	21.90	0.00	0.00 %	0	2	-
185.00	24.80	28.80	30.39	26.80	0.00	0.00 %	0	2	-
190.00	29.90	33.80	35.31	31.85	0.00	0.00 %	0	0	-
195.00	34.90	38.80	0.00	36.85	0.00	0.00 %	0	0	-
200.00	40.50	43.80	23.58	42.15	0.00	0.00 %	0	0	-
210.00	50.50	53.80	46.50	52.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAIScanTech AI Systems Inc	US$ 4.2388 (106.77%)	95.41M
KWEKWESST Micro Systems Inc	US$ 0.813199 (74.13%)	209M
EFOIEnergy Focus Inc	US$ 2.01 (55.81%)	34.37M
PRPHProPhase Labs Inc	US$ 0.4849 (49.20%)	158.06M
NKLANikola Corporation	US$ 0.767 (41.64%)	57.04M
INLFINLIF Limited	US$ 3.14 (-80.77%)	4.73M
SEPNSepterna Inc	US$ 4.70 (-63.73%)	4.13M
BPTHBio Path Holdings Inc	US$ 0.2539 (-59.90%)	3.88M
PTPIPetros Pharmaceuticals Inc	US$ 0.1348 (-53.99%)	20.71M
RSLSReShape Lifesciences Inc	US$ 1.08 (-53.65%)	4.3M
ADTXAditxt Inc	US$ 0.0909 (29.86%)	406.66M
KWEKWESST Micro Systems Inc	US$ 0.8122 (73.92%)	209.22M
PRPHProPhase Labs Inc	US$ 0.485 (49.23%)	158.54M
INTCIntel Corporation	US$ 25.80 (9.32%)	119.5M
NVDANVIDIA Corporation	US$ 140.16 (0.94%)	101.8M

whytestocks

whytestocks 4年前

Breaking News: $WEX New Research from WEX and (E) BrandConnect Identifies the Pandemic as a Tipping Point for Digital Payments

WEX (NYSE: WEX), a leading financial technology service provider, and (E) BrandConnect, a commercial arm of The Economist Group, today announced the release of “The Digital Payments Tipping Point” white paper, which highlights how the pandemic has accelerated the digital t...

Read the whole news WEX - New Research from WEX and (E) BrandConnect Identifies the Pandemic as a Tipping Point for Digital Payments

ernie44

ernie44 5年前

only took 2 years to double

whytestocks

whytestocks 5年前

News: $WEX For a Little-Known Fintech Company, New Growth Opportunities Abound

On Nov. 19, financial technology company WEX (NYSE: WEX) announced it had been granted a license to process electronic payments in the Netherlands, the seventh largest European economy by GDP and a completely new European market for WEX. The company now operates in 11 countries, but 86...

Got this from WEX - For a Little-Known Fintech Company, New Growth Opportunities Abound

wiltonio

wiltonio 7年前

HENDERSON GROUP PLC has filed a new 13G, reporting 10.1% ownership in $WEX - https://fintel.io/soh/us/wex/henderson-group and https://fintel.io/i/henderson-group

ValueInvestor15

ValueInvestor15 8年前

5yr DCF analysis implies $WEX Inc is 4% overvalued before earnings Monday:

DCF Model

jc11brewer

jc11brewer 9年前

WHAM, INC. (WFMC) to launch new CHRIST credit card...stock price .10

Jordantrae

Jordantrae 11年前

Huge support near 105.61. Big buy last week. Looks like a good play going forward.

Gixene

Gixene 11年前

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約