
Wabtec Corp (WAB)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
145.00 | 39.30 | 42.10 | 0.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 34.00 | 38.50 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 29.10 | 32.70 | 0.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 24.20 | 27.00 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 20.00 | 21.90 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 15.10 | 17.50 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 11.10 | 13.90 | 14.40 | 12.50 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 7.70 | 9.20 | 7.76 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 4.50 | 5.00 | 3.60 | 4.75 | 0.60 | 20.00 % | 1 | 164 | 2025/3/01 |
190.00 | 2.10 | 2.80 | 1.90 | 2.45 | 0.10 | 5.56 % | 1 | 55 | 2025/3/01 |
195.00 | 0.80 | 1.20 | 0.90 | 1.00 | 0.05 | 5.88 % | 17 | 380 | 2025/3/01 |
200.00 | 0.30 | 0.50 | 0.35 | 0.40 | -0.05 | -12.50 % | 7 | 97 | 2025/3/01 |
210.00 | 0.05 | 0.75 | 0.19 | 0.40 | 0.00 | 0.00 % | 0 | 462 | - |
220.00 | 0.07 | 0.95 | 0.07 | 0.51 | 0.00 | 0.00 % | 0 | 19 | - |
230.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 477 | - |
240.00 | 0.70 | 0.95 | 0.70 | 0.825 | 0.00 | 0.00 % | 0 | 4 | - |
250.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.20 | 0.95 | 0.30 | 0.575 | 0.00 | 0.00 % | 0 | 6 | - |
170.00 | 0.45 | 0.70 | 0.75 | 0.575 | 0.00 | 0.00 % | 0 | 607 | - |
175.00 | 0.80 | 1.20 | 1.37 | 1.00 | 0.15 | 12.30 % | 1 | 10 | 2025/3/01 |
180.00 | 1.75 | 2.20 | 2.75 | 1.975 | 0.41 | 17.52 % | 1 | 28 | 2025/3/01 |
185.00 | 2.75 | 5.70 | 4.90 | 4.225 | -1.10 | -18.33 % | 3 | 38 | 2025/3/01 |
190.00 | 4.80 | 8.10 | 9.20 | 6.45 | 0.00 | 0.00 % | 0 | 14 | - |
195.00 | 9.90 | 11.30 | 5.80 | 10.60 | 0.00 | 0.00 % | 0 | 20 | - |
200.00 | 14.00 | 16.30 | 8.75 | 15.15 | 0.00 | 0.00 % | 0 | 42 | - |
210.00 | 24.00 | 26.50 | 8.80 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 33.40 | 36.20 | 0.00 | 34.80 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 43.40 | 46.10 | 0.00 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 53.40 | 56.10 | 0.00 | 54.75 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 63.40 | 66.00 | 0.00 | 64.70 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 73.40 | 76.10 | 0.00 | 74.75 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約