ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Vertiv Holdings LLC

Vertiv Holdings LLC (VRT)

91.90
0.88
(0.97%)
終了 2月26日 6:00AM
97.57
5.67
( 6.17% )
プレマーケット: 9:40PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
88.005.307.656.756.4752.2550.00 %379112025/2/26
89.003.404.203.503.80-1.25-26.32 %1352025/2/25
90.004.504.904.804.701.0829.03 %4531682025/2/26
91.002.583.403.102.99-0.45-12.68 %2422025/2/25
92.002.182.832.732.5050.000.00 %0111-
93.001.942.302.282.12-0.32-12.31 %91362025/2/25
94.001.522.111.881.815-0.32-14.55 %3992025/2/25
95.001.231.761.481.495-0.37-20.00 %32322025/2/25
96.001.492.032.161.760.6341.18 %1684232025/2/26
97.000.871.190.831.03-0.28-25.23 %29232025/2/25
98.000.621.030.650.825-0.48-42.48 %21012025/2/25
99.000.981.220.941.100.1518.99 %1221442025/2/26
100.000.370.690.400.53-0.27-40.30 %88442025/2/25
101.000.260.500.450.38-0.13-22.41 %44262025/2/25
102.000.170.440.480.3050.000.00 %0886-
103.000.430.520.530.4750.0510.42 %371912025/2/26
104.000.080.300.300.190.000.00 %0299-
105.000.160.260.240.21-0.01-4.00 %104,7582025/2/25
106.000.010.300.200.1550.000.00 %0321-
107.000.200.240.220.220.0210.00 %423722025/2/26

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
88.001.632.101.501.865-0.70-31.82 %5611,0862025/2/26
89.002.502.982.442.740.083.39 %21412025/2/25
90.002.002.822.312.41-0.79-25.48 %3711,3782025/2/26
91.002.284.053.003.165-0.41-12.02 %891032025/2/26
92.003.954.553.744.250.000.00 %0347-
93.004.605.204.104.900.000.00 %0391-
94.005.305.855.075.5750.000.00 %0170-
95.004.805.254.055.025-1.95-32.50 %1682,3352025/2/26
96.004.807.255.546.025-0.91-14.11 %432082025/2/26
97.006.257.556.556.90-0.32-4.66 %1523752025/2/26
98.006.808.305.827.55-1.88-24.42 %751,0002025/2/26
99.008.959.907.429.4250.000.00 %0219-
100.008.009.008.208.50-0.91-9.99 %1871,2942025/2/26
101.008.9010.709.439.80-1.07-10.19 %391982025/2/26
102.009.6010.7511.4610.1750.393.52 %463092025/2/26
103.0010.8013.2511.8012.025-0.65-5.22 %2,5162,5672025/2/26
104.0012.2013.2516.2212.7253.1424.01 %297182025/2/26
105.0012.2513.6013.6312.925-0.29-2.08 %1186302025/2/26
106.0015.3016.4514.9315.8750.000.00 %0126-
107.0015.0015.5513.2515.275-2.60-16.40 %801502025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.39
(187.29%)
33.58M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
17.16M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
269
GBBKGlobal Blockchain Acquisition Corporation
US$ 17.53
(53.79%)
17
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.39
(187.29%)
33.58M
HCTIHealthcare Triangle Inc
US$ 0.5608
(47.58%)
18.11M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
17.16M
ONVOOrganovo Holdings Inc
US$ 1.30
(2.36%)
10.08M
CGTXCognition Therapeutics Inc
US$ 0.6503
(25.88%)
8.43M

VRT Discussion

投稿を表示