ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vertiv Holdings LLC

Vertiv Holdings LLC (VRT)

100.22
8.32
( 9.05% )
更新日時: 01:17:36

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0010.4511.3011.0310.8756.23129.79 %7846801:05:31
91.009.6010.109.839.855.59131.84 %257723:57:38
92.008.759.109.308.9255.30132.50 %9725001:04:42
93.007.908.357.558.1254.50147.54 %16516300:53:05
94.007.158.007.257.5754.67181.01 %12423423:47:00
95.006.406.706.406.554.20190.91 %13830600:45:29
96.005.156.055.105.602.94136.11 %30542000:27:13
97.004.555.804.755.1753.47271.09 %4548200:00:38
98.004.404.654.344.5253.03231.30 %5013200:53:35
99.003.904.104.204.003.26346.81 %7821201:05:31
100.003.353.553.483.452.42228.30 %7201,04301:17:10
101.002.853.102.992.9752.13247.67 %16241501:16:08
102.002.152.662.522.4052.00384.62 %8288201:02:32
103.001.942.442.102.191.57296.23 %6821100:59:30
104.001.612.061.901.8351.37258.49 %7828701:09:01
105.001.501.631.601.5651.25357.14 %4434,72001:13:54
106.001.191.491.251.340.92278.79 %16035501:16:23
107.000.911.211.091.060.87395.45 %11738301:15:03
108.000.711.100.970.9050.74321.74 %24345801:09:24
109.000.720.800.720.760.55323.53 %3214600:46:37

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.450.510.450.48-1.86-80.52 %5791,36601:07:57
91.000.560.710.810.635-2.19-73.00 %1613900:09:43
92.000.710.990.800.85-2.26-73.86 %48340301:01:40
93.000.691.010.950.85-2.55-72.86 %36237901:15:20
94.000.971.291.321.13-2.46-65.08 %25228000:06:04
95.001.321.551.331.435-2.72-67.16 %2492,26301:07:13
96.001.601.901.961.75-3.58-64.62 %6917600:51:38
97.001.872.202.002.035-4.55-69.47 %11629623:47:17
98.002.202.502.262.35-3.56-61.17 %3298501:06:00
99.002.562.912.552.735-4.80-65.31 %17022201:07:44
100.003.103.503.003.30-5.20-63.41 %1941,17001:07:46
101.003.553.853.653.70-5.78-61.29 %2716801:13:08
102.004.004.504.504.25-6.96-60.73 %133500:01:20
103.004.755.104.604.925-7.20-61.02 %31,92601:07:47
104.005.455.906.095.675-10.13-62.45 %270400:49:07
105.006.106.556.486.325-7.15-52.46 %5358301:17:29
106.006.957.257.377.10-8.28-52.91 %411923:30:38
107.007.708.158.457.925-4.80-36.23 %114400:32:47
108.007.859.109.538.475-5.02-34.50 %254800:32:23
109.009.409.809.959.60-9.27-48.23 %313723:40:30

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8699
(143.21%)
109.64M
MULNMullen Automotive Inc
US$ 4.085
(73.09%)
55.4M
TRNRInteractive Strength Inc
US$ 1.55
(63.21%)
140.92M
PRCHPorch Group Inc
US$ 5.44
(43.54%)
8.96M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.8903
(41.41%)
867.47k
FLYWFlywire Corporation
US$ 10.52
(-40.36%)
13.54M
SNDKSanDisk Corporation
US$ 47.095
(-38.18%)
2.87M
VEROVenus Concept Inc
US$ 0.354351
(-34.38%)
1.37M
GERNGeron Corp
US$ 1.60
(-32.49%)
53.5M
ILAGIntelligent Living Application Group Inc
US$ 0.59
(-28.05%)
435.25k
TRNRInteractive Strength Inc
US$ 1.55
(63.21%)
140.92M
ENVBEnveric Biosciences Inc
US$ 2.8699
(143.21%)
109.64M
NVDANVIDIA Corporation
US$ 133.22
(5.20%)
91.31M
LCIDLucid Group Inc
US$ 2.2999
(-11.88%)
88.9M
SMCISuper Micro Computer Inc
US$ 55.10
(20.99%)
74.51M

VRT Discussion

投稿を表示