ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Vertiv Holdings LLC

Vertiv Holdings LLC (VRT)

100.525
8.63
( 9.39% )
更新日時: 01:12:09

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
91.009.4010.209.839.805.59131.84 %257723:57:38
92.008.859.309.309.0755.30132.50 %9725001:04:42
93.007.908.607.558.254.50147.54 %16516300:53:05
94.006.757.707.257.2254.67181.01 %12423423:47:00
95.006.206.956.406.5754.20190.91 %13830600:45:29
96.005.806.305.106.052.94136.11 %30542000:27:13
97.005.105.604.755.353.47271.09 %4548200:00:38
98.004.504.804.344.653.03231.30 %5013200:53:35
99.003.704.304.204.003.26346.81 %7821201:05:31
100.003.403.753.623.5752.56241.51 %7171,04301:12:14
101.002.803.203.183.002.32269.77 %16041501:10:18
102.002.472.892.522.682.00384.62 %8288201:02:32
103.001.992.442.102.2151.57296.23 %6821100:59:30
104.001.802.161.901.981.37258.49 %7828701:09:01
105.001.501.791.651.6451.30371.43 %4384,72001:11:51
106.001.221.451.351.3351.02309.09 %15635501:03:27
107.000.931.231.211.080.99450.00 %11438301:06:53
108.000.811.150.970.980.74321.74 %24345801:09:24
109.000.711.010.720.860.55323.53 %3214600:46:37
110.000.510.730.740.620.60428.57 %1,2605,63101:10:44

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
91.000.510.700.810.605-2.19-73.00 %1613900:09:43
92.000.650.890.800.77-2.26-73.86 %48340301:01:40
93.000.690.981.180.835-2.32-66.29 %35937900:21:06
94.000.871.801.321.335-2.46-65.08 %25228000:06:04
95.001.261.601.331.43-2.72-67.16 %2492,26301:07:13
96.001.441.781.961.61-3.58-64.62 %6917600:51:38
97.001.422.192.001.805-4.55-69.47 %11629623:47:17
98.002.172.442.262.305-3.56-61.17 %3298501:06:00
99.002.582.942.552.76-4.80-65.31 %17022201:07:44
100.003.103.353.003.225-5.20-63.41 %1941,17001:07:46
101.003.553.854.203.70-5.23-55.46 %616800:18:45
102.004.154.454.504.30-6.96-60.73 %133500:01:20
103.004.605.104.604.85-7.20-61.02 %31,92601:07:47
104.005.305.756.095.525-10.13-62.45 %270400:49:07
105.005.956.506.106.225-7.53-55.25 %5258301:05:40
106.006.757.607.377.175-8.28-52.91 %411923:30:38
107.007.508.108.457.80-4.80-36.23 %114400:32:47
108.007.558.909.538.225-5.02-34.50 %254800:32:23
109.008.509.809.959.15-9.27-48.23 %313723:40:30
110.0010.0010.9011.1810.45-7.45-39.99 %1662600:32:14

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8968
(145.49%)
106.98M
QVCGBQVC Group Inc
US$ 9.24
(81.89%)
4.42M
TRNRInteractive Strength Inc
US$ 1.675
(76.37%)
137.05M
MULNMullen Automotive Inc
US$ 3.94
(66.95%)
50.54M
HWHHWH International Inc
US$ 2.69
(64.02%)
503.02k
FLYWFlywire Corporation
US$ 10.505
(-40.45%)
13.21M
SNDKSanDisk Corporation
US$ 47.03
(-38.26%)
2.38M
VEROVenus Concept Inc
US$ 0.3451
(-36.09%)
1.32M
GERNGeron Corp
US$ 1.6013
(-32.43%)
49.51M
GOGrocery Outlet Holding Corporation
US$ 11.28
(-28.34%)
6.62M
TRNRInteractive Strength Inc
US$ 1.66
(74.79%)
138.75M
ENVBEnveric Biosciences Inc
US$ 2.8401
(140.69%)
108.08M
NVDANVIDIA Corporation
US$ 132.8798
(4.94%)
82.48M
LCIDLucid Group Inc
US$ 2.28
(-12.64%)
82.25M
SMCISuper Micro Computer Inc
US$ 54.305
(19.25%)
72.06M

VRT Discussion

投稿を表示