ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vertiv Holdings LLC

Vertiv Holdings LLC (VRT)

91.90
0.88
(0.97%)
終了 2月26日 6:00AM
97.57
5.67
( 6.17% )
プレマーケット: 9:40PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
88.004.254.853.584.55-0.92-20.44 %2112025/2/25
89.004.157.206.125.6751.3728.84 %241352025/2/26
90.004.504.904.804.701.0829.03 %4531682025/2/26
91.003.754.354.244.050.6919.44 %90422025/2/26
92.002.182.832.732.5050.000.00 %0111-
93.001.942.302.282.12-0.32-12.31 %91362025/2/25
94.001.522.111.881.815-0.32-14.55 %3992025/2/25
95.001.822.382.202.100.3518.92 %4162322025/2/26
96.001.492.032.161.760.6341.18 %1684232025/2/26
97.001.011.771.281.390.1715.32 %9749232025/2/26
98.000.961.561.311.260.1815.93 %1051012025/2/26
99.000.540.890.790.7150.000.00 %0144-
100.000.631.151.060.890.3958.21 %5308442025/2/26
101.000.260.500.450.38-0.13-22.41 %44262025/2/25
102.000.170.440.480.3050.000.00 %0886-
103.000.120.350.480.2350.000.00 %0191-
104.000.330.430.530.380.2376.67 %832992025/2/26
105.000.290.340.350.3150.1040.00 %1824,7582025/2/26
106.000.010.300.200.1550.000.00 %0321-
107.000.200.240.220.220.0210.00 %423722025/2/26

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
88.002.022.812.202.4150.000.00 %01,086-
89.001.702.451.862.075-0.50-21.19 %1631412025/2/26
90.002.793.403.103.0950.000.00 %21,3782025/2/25
91.002.284.053.003.165-0.41-12.02 %891032025/2/26
92.003.954.553.744.250.000.00 %0347-
93.004.605.204.104.900.000.00 %0391-
94.003.755.703.784.725-1.29-25.44 %2771702025/2/26
95.006.056.655.856.35-0.15-2.50 %12,3352025/2/25
96.006.707.306.457.000.000.00 %0208-
97.007.408.306.877.850.000.00 %0375-
98.007.909.007.708.450.000.00 %01,000-
99.008.959.907.429.4250.000.00 %0219-
100.008.009.008.208.50-0.91-9.99 %1871,2942025/2/26
101.0010.7511.5510.5011.150.000.00 %0198-
102.0011.7512.7011.0712.2250.000.00 %0309-
103.0012.7013.7012.4513.200.000.00 %02,567-
104.0013.3014.7513.0814.0250.000.00 %0718-
105.0014.4515.5013.9214.9750.000.00 %0630-
106.0015.3016.4514.9315.8750.000.00 %0126-
107.0016.5017.4015.8516.950.000.00 %0150-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.39
(187.29%)
33.58M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
17.16M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
269
GBBKGlobal Blockchain Acquisition Corporation
US$ 17.53
(53.79%)
17
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.39
(187.29%)
33.58M
HCTIHealthcare Triangle Inc
US$ 0.5608
(47.58%)
18.11M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
17.16M
ONVOOrganovo Holdings Inc
US$ 1.30
(2.36%)
10.08M
CGTXCognition Therapeutics Inc
US$ 0.6503
(25.88%)
8.43M

VRT Discussion

投稿を表示