ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vertiv Holdings LLC

Vertiv Holdings LLC (VRT)

91.90
0.88
(0.97%)
終了 2月26日 6:00AM
93.305
1.41
(1.53%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
83.007.308.509.667.900.000.00 %03-
84.006.958.6022.927.7750.000.00 %04-
85.006.056.856.006.45-1.50-20.00 %5352025/2/25
86.007.157.407.477.2750.172.33 %2312025/2/26
87.006.457.506.856.9751.1520.18 %5652025/2/26
88.005.307.656.756.4752.2550.00 %379112025/2/26
89.004.157.206.125.6751.3728.84 %241352025/2/26
90.004.504.904.804.701.0829.03 %4531682025/2/26
91.002.583.403.102.99-0.45-12.68 %2422025/2/25
92.002.182.832.732.5050.000.00 %0111-
93.001.942.302.282.12-0.32-12.31 %91362025/2/25
94.001.522.111.881.815-0.32-14.55 %3992025/2/25
95.001.822.382.202.100.3518.92 %4162322025/2/26
96.001.001.521.351.26-0.18-11.76 %14232025/2/25
97.001.011.771.281.390.1715.32 %9749232025/2/26
98.000.961.561.311.260.1815.93 %1051012025/2/26
99.000.981.220.941.100.1518.99 %1221442025/2/26
100.000.631.151.060.890.3958.21 %5308442025/2/26
101.000.260.500.450.38-0.13-22.41 %44262025/2/25
102.000.251.250.520.750.048.33 %1118862025/2/26

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
83.000.560.760.500.66-0.28-35.90 %5851262025/2/26
84.000.801.381.501.090.5151.52 %23922025/2/25
85.000.901.340.981.12-0.17-14.78 %2,8005352025/2/26
86.001.001.481.171.24-0.28-19.31 %7901,1772025/2/26
87.001.812.111.711.960.000.00 %0267-
88.002.022.812.202.4150.000.00 %01,086-
89.001.702.451.862.075-0.50-21.19 %1631412025/2/26
90.002.002.822.312.41-0.79-25.48 %3711,3782025/2/26
91.002.284.053.003.165-0.41-12.02 %891032025/2/26
92.002.903.603.063.25-0.68-18.18 %2443472025/2/26
93.003.354.203.503.775-0.60-14.63 %2203912025/2/26
94.005.305.855.075.5750.000.00 %0170-
95.004.805.254.055.025-1.95-32.50 %1682,3352025/2/26
96.004.807.255.546.025-0.91-14.11 %432082025/2/26
97.006.257.556.556.90-0.32-4.66 %1523752025/2/26
98.006.808.305.827.55-1.88-24.42 %751,0002025/2/26
99.008.959.907.429.4250.000.00 %0219-
100.009.7510.7011.0010.2251.8920.75 %11,2942025/2/25
101.0010.7511.5510.5011.150.000.00 %0198-
102.009.6010.7511.4610.1750.393.52 %463092025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.3M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.57M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

VRT Discussion

投稿を表示