ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Vertiv Holdings LLC

Vertiv Holdings LLC (VRT)

99.5188
7.62
( 8.29% )
更新日時: 00:47:24

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.009.9510.359.7110.154.91102.29 %5746800:27:55
91.009.109.659.839.3755.59131.84 %257723:57:38
92.008.058.708.758.3754.75118.75 %3325000:03:27
93.007.307.757.007.5253.95129.51 %16116300:30:51
94.006.657.007.256.8254.67181.01 %12423423:47:00
95.006.006.406.406.204.20190.91 %13830600:45:29
96.005.055.655.105.352.94136.11 %30542000:27:13
97.004.555.004.754.7753.47271.09 %4548200:00:38
98.004.104.404.264.252.95225.19 %4913200:36:50
99.003.553.903.773.7252.83301.06 %5721200:46:48
100.003.053.353.203.202.14201.89 %6791,04300:47:18
101.002.572.923.002.7452.14248.84 %9641500:45:01
102.002.102.482.402.291.88361.54 %6588200:44:38
103.001.842.062.101.951.57296.23 %6521100:46:02
104.001.551.771.751.661.22230.19 %7528700:42:26
105.001.191.621.551.4051.20342.86 %2914,72000:43:56
106.000.951.271.201.110.87263.64 %15235500:36:28
107.000.931.191.001.060.78354.55 %10338300:42:19
108.000.660.920.740.790.51221.74 %18445800:17:12
109.000.530.940.720.7350.55323.53 %3214600:46:37

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.500.610.590.555-1.72-74.46 %5761,36600:35:29
91.000.590.820.810.705-2.19-73.00 %1613900:09:43
92.000.660.920.800.79-2.26-73.86 %28340300:40:54
93.000.941.141.181.04-2.32-66.29 %35937900:21:06
94.001.181.501.321.34-2.46-65.08 %25228000:06:04
95.001.451.761.501.605-2.55-62.96 %2462,26300:42:13
96.001.772.111.801.94-3.74-67.51 %6617600:41:40
97.002.032.432.002.23-4.55-69.47 %11629623:47:17
98.002.432.772.752.60-3.07-52.75 %3098500:32:07
99.002.823.302.963.06-4.39-59.73 %15822200:46:39
100.003.503.703.883.60-4.32-52.68 %1841,17000:17:07
101.003.854.254.204.05-5.23-55.46 %616800:18:45
102.004.554.854.504.70-6.96-60.73 %133500:01:20
103.005.305.505.435.40-6.37-53.98 %11,92600:19:51
104.005.956.256.726.10-9.50-58.57 %170423:40:15
105.006.607.006.636.80-7.00-51.36 %5158300:39:09
106.006.807.757.377.275-8.28-52.91 %411923:30:38
107.008.258.558.458.40-4.80-36.23 %114400:32:47
108.009.009.759.539.375-5.02-34.50 %254800:32:23
109.009.9011.459.9510.675-9.27-48.23 %313723:40:30

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.93
(148.31%)
101.03M
QVCGBQVC Group Inc
US$ 8.88
(74.80%)
4.26M
TRNRInteractive Strength Inc
US$ 1.655
(74.27%)
131.43M
MULNMullen Automotive Inc
US$ 4.0215
(70.40%)
39.45M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.39
(39.44%)
689.82k
VEROVenus Concept Inc
US$ 0.3199
(-40.76%)
1.09M
FLYWFlywire Corporation
US$ 10.59
(-39.97%)
11.59M
GERNGeron Corp
US$ 1.5968
(-32.62%)
43.32M
GOGrocery Outlet Holding Corporation
US$ 11.335
(-27.99%)
5.85M
OSUROraSure Technologies Inc
US$ 2.915
(-27.13%)
1.73M
TRNRInteractive Strength Inc
US$ 1.655
(74.27%)
133.05M
ENVBEnveric Biosciences Inc
US$ 2.93
(148.31%)
102.11M
NVDANVIDIA Corporation
US$ 131.96
(4.21%)
70.76M
SMCISuper Micro Computer Inc
US$ 54.485
(19.64%)
65.71M
PITAHeramba Electric PLC
US$ 0.474
(28.46%)
62.69M

VRT Discussion

投稿を表示