ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Vertiv Holdings LLC

Vertiv Holdings LLC (VRT)

98.61
6.71
(7.30%)
終値: 2月27日 6:00AM
100.05
1.44
( 1.46% )
取引時間後: 8:32AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.009.2510.109.409.6754.6095.83 %34046805:59:24
91.008.509.508.409.004.1698.11 %507705:32:24
92.007.658.557.758.103.7593.75 %16525005:51:43
93.006.958.456.937.703.88127.21 %22516305:51:58
94.005.606.656.436.1253.85149.22 %15223405:48:37
95.005.455.805.755.6253.55161.36 %17530605:55:26
96.003.705.304.924.502.76127.78 %33742005:51:55
97.004.254.754.404.503.12243.75 %41148205:50:13
98.003.155.153.754.152.44186.26 %9213205:57:40
99.003.254.203.303.7252.36251.06 %14321205:58:28
100.002.803.002.902.901.84173.58 %2,3321,04305:59:46
101.002.292.662.502.4751.64190.70 %44341505:49:52
102.001.902.572.012.2351.49286.54 %39488205:42:35
103.001.492.261.581.8751.05198.11 %12121105:33:32
104.001.282.051.451.6650.92173.58 %24028705:59:50
105.001.171.391.211.280.86245.71 %3,7414,72005:58:40
106.000.831.241.021.0350.69209.09 %25235505:57:51
107.000.661.350.851.0050.63286.36 %20138305:59:31
108.000.530.970.680.750.45195.65 %39445805:42:54
109.000.360.790.650.5750.48282.35 %6714605:49:15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.811.311.011.06-1.30-56.28 %7,8661,36605:59:42
91.000.061.591.210.825-1.79-59.67 %22613905:59:42
92.001.041.571.451.305-1.61-52.61 %76340305:59:42
93.001.281.711.711.495-1.79-51.14 %43037905:59:42
94.001.662.151.811.905-1.97-52.12 %29128005:58:29
95.002.102.842.112.47-1.94-47.90 %1,8722,26305:59:55
96.002.093.452.652.77-2.89-52.17 %14417605:31:44
97.002.343.104.202.72-2.35-35.88 %12529605:54:16
98.002.983.753.353.365-2.47-42.44 %55698505:55:00
99.003.055.653.354.35-4.00-54.42 %25422205:58:26
100.003.955.504.414.725-3.79-46.22 %2791,17005:42:45
101.004.756.054.805.40-4.63-49.10 %5416805:25:33
102.005.306.754.506.025-6.96-60.73 %133500:01:20
103.005.507.006.206.25-5.60-47.46 %131,92603:54:16
104.006.607.606.857.10-9.37-57.77 %1770405:53:06
105.007.058.457.577.75-6.06-44.46 %8958305:28:43
106.007.7510.357.439.05-8.22-52.52 %511902:17:03
107.008.5511.359.939.95-3.32-25.06 %314405:13:04
108.0010.0012.0010.4011.00-4.15-28.52 %654805:51:44
109.0010.2012.0011.0011.10-8.22-42.77 %513705:50:17

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.845123
(101.22%)
6.37M
CPOPPop Culture Group Company Ltd
US$ 1.30
(87.86%)
9.36M
BLMZBloomZ Inc
US$ 0.4832
(34.30%)
6.9M
NIXXNixxy Inc
US$ 2.0799
(31.64%)
7.94M
AMSTAmesite Inc
US$ 3.0901
(29.29%)
95.28k
DMRCDigimarc Corporation
US$ 19.03
(-29.62%)
43.92k
SYTASiyata Mobile Inc
US$ 3.26
(-21.82%)
503.84k
TNDMTandem Diabetes Care Inc
US$ 27.10
(-19.32%)
313.78k
SPGCSacks Parente Golf Inc
US$ 0.5989
(-18.19%)
1.53M
PITAHeramba Electric PLC
US$ 0.5689
(-17.37%)
1.54M
NVDANVIDIA Corporation
US$ 131.21
(-0.05%)
42.24M
CPOPPop Culture Group Company Ltd
US$ 1.29
(86.42%)
9.36M
NIXXNixxy Inc
US$ 2.0799
(31.64%)
7.94M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0616
(-17.09%)
7.14M
BLMZBloomZ Inc
US$ 0.4997
(38.88%)
6.9M

VRT Discussion

投稿を表示