
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
90.00 | 9.95 | 10.35 | 9.71 | 10.15 | 4.91 | 102.29 % | 57 | 468 | 00:27:55 |
91.00 | 9.10 | 9.65 | 9.83 | 9.375 | 5.59 | 131.84 % | 25 | 77 | 23:57:38 |
92.00 | 8.05 | 8.70 | 8.75 | 8.375 | 4.75 | 118.75 % | 33 | 250 | 00:03:27 |
93.00 | 7.30 | 7.75 | 7.00 | 7.525 | 3.95 | 129.51 % | 161 | 163 | 00:30:51 |
94.00 | 6.65 | 7.00 | 7.25 | 6.825 | 4.67 | 181.01 % | 124 | 234 | 23:47:00 |
95.00 | 6.00 | 6.40 | 6.40 | 6.20 | 4.20 | 190.91 % | 138 | 306 | 00:45:29 |
96.00 | 5.05 | 5.65 | 5.10 | 5.35 | 2.94 | 136.11 % | 305 | 420 | 00:27:13 |
97.00 | 4.55 | 5.00 | 4.75 | 4.775 | 3.47 | 271.09 % | 45 | 482 | 00:00:38 |
98.00 | 4.10 | 4.40 | 4.26 | 4.25 | 2.95 | 225.19 % | 49 | 132 | 00:36:50 |
99.00 | 3.55 | 3.90 | 3.77 | 3.725 | 2.83 | 301.06 % | 57 | 212 | 00:46:48 |
100.00 | 3.05 | 3.35 | 3.20 | 3.20 | 2.14 | 201.89 % | 679 | 1,043 | 00:47:18 |
101.00 | 2.57 | 2.92 | 3.00 | 2.745 | 2.14 | 248.84 % | 96 | 415 | 00:45:01 |
102.00 | 2.10 | 2.48 | 2.40 | 2.29 | 1.88 | 361.54 % | 65 | 882 | 00:44:38 |
103.00 | 1.84 | 2.06 | 2.10 | 1.95 | 1.57 | 296.23 % | 65 | 211 | 00:46:02 |
104.00 | 1.55 | 1.77 | 1.75 | 1.66 | 1.22 | 230.19 % | 75 | 287 | 00:42:26 |
105.00 | 1.19 | 1.62 | 1.55 | 1.405 | 1.20 | 342.86 % | 291 | 4,720 | 00:43:56 |
106.00 | 0.95 | 1.27 | 1.20 | 1.11 | 0.87 | 263.64 % | 152 | 355 | 00:36:28 |
107.00 | 0.93 | 1.19 | 1.00 | 1.06 | 0.78 | 354.55 % | 103 | 383 | 00:42:19 |
108.00 | 0.66 | 0.92 | 0.74 | 0.79 | 0.51 | 221.74 % | 184 | 458 | 00:17:12 |
109.00 | 0.53 | 0.94 | 0.72 | 0.735 | 0.55 | 323.53 % | 32 | 146 | 00:46:37 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.50 | 0.61 | 0.59 | 0.555 | -1.72 | -74.46 % | 576 | 1,366 | 00:35:29 |
91.00 | 0.59 | 0.82 | 0.81 | 0.705 | -2.19 | -73.00 % | 16 | 139 | 00:09:43 |
92.00 | 0.66 | 0.92 | 0.80 | 0.79 | -2.26 | -73.86 % | 283 | 403 | 00:40:54 |
93.00 | 0.94 | 1.14 | 1.18 | 1.04 | -2.32 | -66.29 % | 359 | 379 | 00:21:06 |
94.00 | 1.18 | 1.50 | 1.32 | 1.34 | -2.46 | -65.08 % | 252 | 280 | 00:06:04 |
95.00 | 1.45 | 1.76 | 1.50 | 1.605 | -2.55 | -62.96 % | 246 | 2,263 | 00:42:13 |
96.00 | 1.77 | 2.11 | 1.80 | 1.94 | -3.74 | -67.51 % | 66 | 176 | 00:41:40 |
97.00 | 2.03 | 2.43 | 2.00 | 2.23 | -4.55 | -69.47 % | 116 | 296 | 23:47:17 |
98.00 | 2.43 | 2.77 | 2.75 | 2.60 | -3.07 | -52.75 % | 30 | 985 | 00:32:07 |
99.00 | 2.82 | 3.30 | 2.96 | 3.06 | -4.39 | -59.73 % | 158 | 222 | 00:46:39 |
100.00 | 3.50 | 3.70 | 3.88 | 3.60 | -4.32 | -52.68 % | 184 | 1,170 | 00:17:07 |
101.00 | 3.85 | 4.25 | 4.20 | 4.05 | -5.23 | -55.46 % | 6 | 168 | 00:18:45 |
102.00 | 4.55 | 4.85 | 4.50 | 4.70 | -6.96 | -60.73 % | 1 | 335 | 00:01:20 |
103.00 | 5.30 | 5.50 | 5.43 | 5.40 | -6.37 | -53.98 % | 1 | 1,926 | 00:19:51 |
104.00 | 5.95 | 6.25 | 6.72 | 6.10 | -9.50 | -58.57 % | 1 | 704 | 23:40:15 |
105.00 | 6.60 | 7.00 | 6.63 | 6.80 | -7.00 | -51.36 % | 51 | 583 | 00:39:09 |
106.00 | 6.80 | 7.75 | 7.37 | 7.275 | -8.28 | -52.91 % | 4 | 119 | 23:30:38 |
107.00 | 8.25 | 8.55 | 8.45 | 8.40 | -4.80 | -36.23 % | 1 | 144 | 00:32:47 |
108.00 | 9.00 | 9.75 | 9.53 | 9.375 | -5.02 | -34.50 % | 2 | 548 | 00:32:23 |
109.00 | 9.90 | 11.45 | 9.95 | 10.675 | -9.27 | -48.23 % | 3 | 137 | 23:40:30 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約