ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vertiv Holdings LLC

Vertiv Holdings LLC (VRT)

91.90
0.88
(0.97%)
終了 2月26日 6:00AM
96.29
4.39
( 4.78% )
プレマーケット: 9:26PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
86.007.157.407.477.2750.172.33 %2312025/2/26
87.006.457.506.856.9751.1520.18 %5652025/2/26
88.004.254.853.584.55-0.92-20.44 %2112025/2/25
89.003.404.203.503.80-1.25-26.32 %1352025/2/25
90.003.103.603.723.350.000.00 %0168-
91.003.754.354.244.050.6919.44 %90422025/2/26
92.002.182.832.732.5050.000.00 %0111-
93.002.653.353.053.000.4517.31 %1821362025/2/26
94.001.522.111.881.815-0.32-14.55 %3992025/2/25
95.001.231.761.481.495-0.37-20.00 %32322025/2/25
96.001.001.521.351.26-0.18-11.76 %14232025/2/25
97.001.011.771.281.390.1715.32 %9749232025/2/26
98.000.961.561.311.260.1815.93 %1051012025/2/26
99.000.540.890.790.7150.000.00 %0144-
100.000.631.151.060.890.3958.21 %5308442025/2/26
101.000.260.500.450.38-0.13-22.41 %44262025/2/25
102.000.170.440.480.3050.000.00 %0886-
103.000.120.350.480.2350.000.00 %0191-
104.000.080.300.300.190.000.00 %0299-
105.000.160.260.240.21-0.01-4.00 %104,7582025/2/25

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
86.001.001.481.171.24-0.28-19.31 %7901,1772025/2/26
87.001.391.701.281.545-0.43-25.15 %1112672025/2/26
88.001.632.101.501.865-0.70-31.82 %5611,0862025/2/26
89.001.702.451.862.075-0.50-21.19 %1631412025/2/26
90.002.793.403.103.0950.000.00 %21,3782025/2/25
91.002.284.053.003.165-0.41-12.02 %891032025/2/26
92.002.903.603.063.25-0.68-18.18 %2443472025/2/26
93.004.605.204.104.900.000.00 %0391-
94.005.305.855.075.5750.000.00 %0170-
95.006.056.655.856.35-0.15-2.50 %12,3352025/2/25
96.006.707.306.457.000.000.00 %0208-
97.006.257.556.556.90-0.32-4.66 %1523752025/2/26
98.006.808.305.827.55-1.88-24.42 %751,0002025/2/26
99.007.258.507.357.875-0.07-0.94 %652192025/2/26
100.009.7510.7011.0010.2251.8920.75 %11,2942025/2/25
101.0010.7511.5510.5011.150.000.00 %0198-
102.009.6010.7511.4610.1750.393.52 %463092025/2/26
103.0012.7013.7012.4513.200.000.00 %02,567-
104.0012.2013.2516.2212.7253.1424.01 %297182025/2/26
105.0012.2513.6013.6312.925-0.29-2.08 %1186302025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.30
(179.66%)
31.58M
QVCGBQVC Group Inc
US$ 11.60
(128.35%)
2.19M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
264
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.31
(180.51%)
31.58M
HCTIHealthcare Triangle Inc
US$ 0.579
(52.37%)
17.75M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
ONVOOrganovo Holdings Inc
US$ 1.37
(7.87%)
9.65M
QVCGAQVC Group Inc
US$ 0.4006
(0.00%)
5.73M

VRT Discussion

投稿を表示

最近閲覧した銘柄