
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
175.00 | 73.50 | 76.30 | 0.00 | 74.90 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 70.40 | 74.20 | 0.00 | 72.30 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 65.40 | 69.30 | 0.00 | 67.35 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 60.70 | 64.30 | 0.00 | 62.50 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 53.60 | 56.40 | 0.00 | 55.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 48.60 | 51.40 | 0.00 | 50.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 38.80 | 41.60 | 0.00 | 40.20 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 29.10 | 31.90 | 0.00 | 30.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 22.00 | 25.00 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 11.60 | 14.50 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 6.00 | 7.00 | 5.80 | 6.50 | -2.70 | -31.76 % | 4 | 11 | 2025/2/26 |
260.00 | 2.70 | 3.80 | 3.65 | 3.25 | 0.00 | 0.00 % | 0 | 16 | - |
270.00 | 0.85 | 1.55 | 1.55 | 1.20 | 0.00 | 0.00 % | 0 | 768 | - |
280.00 | 0.25 | 0.50 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 196 | - |
290.00 | 0.30 | 2.20 | 0.30 | 1.25 | 0.00 | 0.00 % | 0 | 82 | - |
300.00 | 1.12 | 1.35 | 1.12 | 1.235 | 0.00 | 0.00 % | 0 | 33 | - |
310.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.05 | 0.80 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 1.05 | 1.45 | 0.45 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 2.85 | 3.20 | 2.33 | 3.025 | 0.00 | 0.00 % | 0 | 9 | - |
250.00 | 4.80 | 5.90 | 4.90 | 5.35 | 0.00 | 0.00 % | 0 | 43 | - |
260.00 | 10.20 | 12.40 | 6.30 | 11.30 | 0.00 | 0.00 % | 0 | 9 | - |
270.00 | 17.60 | 20.00 | 17.25 | 18.80 | 0.00 | 0.00 % | 0 | 36 | - |
280.00 | 29.30 | 31.40 | 17.10 | 30.35 | 0.00 | 0.00 % | 0 | 137 | - |
290.00 | 36.10 | 39.80 | 19.00 | 37.95 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 46.00 | 49.60 | 26.80 | 47.80 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 59.20 | 61.80 | 0.00 | 60.50 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 69.20 | 71.80 | 0.00 | 70.50 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 79.20 | 81.80 | 0.00 | 80.50 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 86.00 | 90.00 | 0.00 | 88.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約