ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Valero Energy Corporation

Valero Energy Corporation (VLO)

130.73
1.10
(0.85%)
終値: 3月1日 6:00AM
130.75
0.02
( 0.02% )
取引時間後: 7:31AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.007.7011.200.009.450.000.00 %00-
122.007.109.650.008.3750.000.00 %00-
123.006.208.700.007.450.000.00 %00-
124.005.257.700.006.4750.000.00 %00-
125.004.506.2014.205.350.000.00 %09-
126.003.405.205.154.300.000.00 %04-
127.002.374.202.513.285-1.74-40.94 %21323:47:45
128.001.123.553.152.335-0.65-17.11 %8703:53:33
129.001.162.710.911.935-0.74-44.85 %402305:02:27
130.000.250.990.320.62-0.58-64.44 %7396005:54:48
131.000.030.100.030.065-1.21-97.58 %46212605:13:58
132.000.050.060.060.055-0.54-90.00 %396005:21:06
133.000.040.180.040.11-0.23-85.19 %512705:00:54
134.000.020.080.010.05-0.19-95.00 %510905:25:47
135.000.010.010.010.01-0.09-90.00 %3024805:54:54
136.000.010.450.010.23-0.10-90.91 %2410402:51:42
137.000.010.080.060.0450.0250.00 %248100:38:38
138.000.010.270.020.14-0.02-50.00 %1728904:16:06
139.000.010.610.020.31-0.04-66.67 %5719505:51:53
140.000.010.010.010.01-0.02-66.67 %2425605:48:28

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.000.100.590.100.3450.000.00 %08-
122.000.010.210.020.11-0.08-80.00 %2035500:35:29
123.000.121.270.120.6950.000.00 %0128-
124.000.050.050.050.050.000.00 %0412-
125.000.020.020.020.02-0.11-84.62 %511003:39:20
126.000.020.090.020.055-0.13-86.67 %338204:48:20
127.000.020.060.040.04-0.13-76.47 %198703:46:34
128.000.020.100.020.06-1.29-98.47 %2611205:25:47
129.000.010.090.010.05-0.85-98.84 %1649905:49:00
130.000.050.090.280.07-1.16-80.56 %21619405:33:51
131.000.250.700.870.475-1.04-54.45 %2,9312,83205:59:10
132.000.562.412.041.4850.3117.92 %339304:23:20
133.000.983.602.992.290.072.40 %56405:46:01
134.002.684.454.303.5650.7220.11 %124304:31:34
135.003.905.704.774.800.235.07 %2511705:55:40
136.004.906.506.405.701.0218.96 %53604:31:58
137.005.307.907.456.601.1518.25 %63704:35:37
138.006.059.308.147.6751.5924.27 %107305:02:27
139.007.309.909.158.60-0.13-1.40 %11303:44:52
140.007.9510.059.959.000.656.99 %4905:32:28

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CLROClearOne Inc
US$ 0.6799
(31.51%)
2.66M
VSTEVast Renewable Ltd
US$ 0.7199
(31.37%)
2.71M
TNFATNF Pharmaceuticals Inc
US$ 0.5255
(25.69%)
1.19M
ACONAclarion Inc
US$ 4.10
(22.39%)
573.27k
LGVNLongeveron Inc
US$ 1.85
(21.71%)
3.36M
SYRSSyros Pharmaceuticals Inc
US$ 0.0865
(-39.59%)
1.6M
NVNINVNI Group Ltd
US$ 0.6302
(-37.60%)
3.27M
SPGCSacks Parente Golf Inc
US$ 0.14
(-32.89%)
14.95M
ARBBARB IOT Group Ltd
US$ 0.5525
(-15.26%)
626.64k
VINCVincerx Inc
US$ 0.94
(-13.76%)
99.31k
IXUSiShares Core MSCI Total International Stock
US$ 69.5131
(-0.23%)
16.07M
SPGCSacks Parente Golf Inc
US$ 0.14
(-32.89%)
14.95M
NVDANVIDIA Corporation
US$ 124.78
(-0.11%)
6.91M
TRNRInteractive Strength Inc
US$ 2.89
(12.45%)
5.43M
LABStandard BioTools Inc
US$ 1.05
(-1.41%)
4.83M

VLO Discussion

投稿を表示