ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Valero Energy Corporation

Valero Energy Corporation (VLO)

130.73
1.10
(0.85%)
終了 3月2日 6:00AM
130.75
0.02
(0.02%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.008.7510.650.009.700.000.00 %00-
122.008.509.600.009.050.000.00 %00-
123.007.208.750.007.9750.000.00 %00-
124.006.257.550.006.900.000.00 %00-
125.006.207.605.456.90-0.71-11.53 %122025/3/01
126.004.756.105.305.4250.000.00 %302025/3/01
127.004.706.003.555.35-1.90-34.86 %232025/3/01
128.003.554.503.854.025-0.57-12.90 %1962025/3/01
129.003.454.552.444.00-2.06-45.78 %23252025/3/01
130.002.333.152.612.74-0.14-5.09 %14502025/3/01
131.002.282.522.122.40-0.59-21.77 %76172025/3/01
132.001.832.091.741.96-1.06-37.86 %18422025/3/01
133.001.451.641.431.545-0.65-31.25 %585152025/3/01
134.001.131.361.131.245-0.67-37.22 %47222025/3/01
135.000.881.000.870.94-0.42-32.56 %98892025/3/01
136.000.650.790.660.72-0.25-27.47 %41592025/3/01
137.000.510.590.520.55-0.38-42.22 %28802025/3/01
138.000.350.440.410.395-0.22-34.92 %54502025/3/01
139.000.270.330.370.30-0.24-39.34 %25362025/3/01
140.000.200.250.200.225-0.17-45.95 %28892025/3/01

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.000.220.260.430.24-0.04-8.51 %272025/3/01
122.000.290.340.380.315-0.22-36.67 %51112025/3/01
123.000.380.440.500.41-0.40-44.44 %2,878412025/3/01
124.000.480.550.550.515-0.15-21.43 %12382025/3/01
125.000.610.801.240.7050.2120.39 %191762025/3/01
126.000.860.971.050.915-0.15-12.50 %16392025/3/01
127.000.811.231.471.02-0.65-30.66 %6412025/3/01
128.001.351.551.801.450.095.26 %27442025/3/01
129.001.661.932.331.7950.188.37 %31952025/3/01
130.002.052.312.572.18-0.03-1.15 %13652025/3/01
131.002.522.813.682.6650.5216.46 %16412025/3/01
132.002.843.353.583.0950.185.29 %65592025/3/01
133.002.974.054.203.510.256.33 %2262025/3/01
134.002.874.706.003.7851.0922.20 %11182025/3/01
135.004.956.605.605.7750.101.82 %15812025/3/01
136.004.807.256.406.025-0.05-0.78 %1882025/3/01
137.006.357.107.006.7252.1544.33 %5322025/3/01
138.007.358.658.598.001.0413.77 %6282025/3/01
139.008.009.609.318.80-0.94-9.17 %1232025/3/01
140.008.9010.759.839.825-0.54-5.21 %2392025/3/01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

VLO Discussion

投稿を表示

最近閲覧した銘柄