ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Veeva Systems Inc

Veeva Systems Inc (VEEV)

235.58
-4.06
( -1.69% )
更新日時: 00:35:03

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.0064.3068.100.0066.200.000.00 %00-
175.0059.8062.1049.3060.950.000.00 %024-
180.0054.3057.7037.5056.000.000.00 %053-
185.0049.2052.2048.4050.700.000.00 %02-
190.0044.6047.7047.5646.150.000.00 %04-
195.0039.9043.1037.4041.500.000.00 %021-
200.0035.0038.1044.0036.550.000.00 %028-
210.0025.0028.2034.0026.600.000.00 %0117-
220.0017.1018.5017.1417.80-7.88-31.49 %176423:42:01
230.009.1010.6013.509.850.000.00 %0592-
240.004.305.104.634.70-2.79-37.60 %171,15900:06:51
250.001.501.751.551.625-1.43-47.99 %382,08000:22:33
260.000.350.600.450.475-0.58-56.31 %1462523:31:26
270.000.050.300.200.175-0.33-62.26 %21,47723:03:21
280.000.050.350.350.200.000.00 %0220-
290.000.051.350.050.700.000.00 %056-
300.000.080.100.080.090.000.00 %563422:30:06
310.000.051.300.050.6750.000.00 %0321-
320.000.100.050.100.0750.000.00 %039-
330.000.050.750.050.400.000.00 %015-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.000.100.050.100.0750.000.00 %052-
175.000.050.100.050.0750.000.00 %048-
180.000.100.500.660.300.56560.00 %123923:26:42
185.000.101.400.100.750.000.00 %0120-
190.000.051.450.190.750.000.00 %0410-
195.000.051.600.110.8250.000.00 %094-
200.000.200.500.350.350.0934.62 %381723:17:11
210.000.450.700.610.5750.1122.00 %362,88223:33:06
220.001.351.801.601.5750.2922.14 %131,07000:31:54
230.003.704.304.804.001.5045.45 %10841000:23:52
240.008.209.408.008.801.5023.08 %117422:30:16
250.0013.8016.8016.9215.307.1473.01 %416622:37:18
260.0023.0026.3020.1524.650.000.00 %069-
270.0032.9035.9031.2234.400.000.00 %02-
280.0042.6045.8040.4744.200.000.00 %00-
290.0052.9056.000.0054.450.000.00 %00-
300.0062.8066.000.0064.400.000.00 %00-
310.0072.4076.000.0074.200.000.00 %00-
320.0082.1085.700.0083.900.000.00 %00-
330.0092.2096.000.0094.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
566.17M
RAYRaytech Holding Ltd
US$ 1.548
(77.93%)
37.55M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
25.67M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.231
(48.08%)
23.89M
HSAIHesai Group
US$ 22.32
(39.41%)
18M
WCTWellchange Holdings Company Limited
US$ 1.04
(-58.57%)
10.47M
ARVNArvinas Inc
US$ 8.27
(-52.90%)
9.48M
LZMHLZ Technology Holdings Ltd
US$ 8.988
(-42.61%)
373.08k
SPGCSacks Parente Golf Inc
US$ 0.1031
(-35.60%)
24.14M
ABLVAble View Global Inc
US$ 1.03
(-25.90%)
53.7k
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
573.02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.045799
(36.71%)
318.72M
CUTRCutera Inc
US$ 0.1576
(22.65%)
192.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.915
(7.25%)
184.13M
AWHAspira Womans Health Inc
US$ 0.223
(12.63%)
176.8M

VEEV Discussion

投稿を表示