Marriott Vacations World... VAC - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Marriott Vacations Worldwide Corporation (VAC)
Marriott Vacations Worldwide Corporation (VAC) オプション

Marriott Vacations Worldwide Corporation (VAC)

75.44

-2.03

(-2.62%)

終了 3月2日 6:00AM

75.43

-0.01

(-0.01%)

取引時間後: 9:59AM

VAC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	28.40	31.90	0.00	30.15	0.00	0.00 %	0	0	-
50.00	23.50	27.30	0.00	25.40	0.00	0.00 %	0	0	-
55.00	18.50	21.00	0.00	19.75	0.00	0.00 %	0	0	-
60.00	13.60	16.10	0.00	14.85	0.00	0.00 %	0	0	-
65.00	9.00	11.20	0.00	10.10	0.00	0.00 %	0	0	-
70.00	5.80	6.80	6.70	6.30	0.00	0.00 %	2	0	2025/3/01
75.00	2.50	4.00	2.40	3.25	-3.60	-60.00 %	4	3	2025/3/01
80.00	0.75	1.20	1.10	0.975	-0.55	-33.33 %	2	5	2025/3/01
85.00	0.15	0.55	0.31	0.35	-0.61	-66.30 %	10	63	2025/3/01
90.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	175	-
95.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	59	-
100.00	0.48	1.20	0.48	0.84	0.00	0.00 %	0	12	-
105.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	1	-
110.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	4	-
60.00	0.15	0.35	0.22	0.25	0.11	100.00 %	2	220	2025/3/01
65.00	0.40	0.70	0.30	0.55	0.00	0.00 %	0	3	-
70.00	0.95	1.45	1.13	1.20	0.08	7.62 %	15	19	2025/3/01
75.00	1.85	3.10	2.90	2.475	1.40	93.33 %	4	41	2025/3/01
80.00	5.70	6.40	4.14	6.05	0.00	0.00 %	0	33	-
85.00	9.10	11.60	8.50	10.35	0.00	0.00 %	0	24	-
90.00	14.30	16.90	6.50	15.60	0.00	0.00 %	0	7	-
95.00	19.70	21.80	0.00	20.75	0.00	0.00 %	0	0	-
100.00	24.60	28.00	0.00	26.30	0.00	0.00 %	0	0	-
105.00	29.30	32.30	0.00	30.80	0.00	0.00 %	0	0	-
110.00	33.90	37.30	0.00	35.60	0.00	0.00 %	0	0	-
115.00	38.90	42.30	0.00	40.60	0.00	0.00 %	0	0	-
120.00	43.90	47.30	0.00	45.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

gfp927z

gfp927z 3分前

>>> The TJX Companies, Inc. (TJX), together with its subsidiaries, operates as an off-price apparel and home fashions retailer in the United States, Canada, Europe, and Australia. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International.

The company se

janice shell

janice shell 4分前

I bought a Dutch oven and the damn thing weighs a ton.

That's the point. Even heat distribution and retention.

swingingRichard

swingingRichard 4分前

OSTX being promoted by some pr firm called RedChip on Bloomberg.

KianaDanial239

KianaDanial239 4分前

We can see where that’s going ,but hope you’re not missing out on the musk ai platform with 10x profit

MarcoPolo4

MarcoPolo4 4分前

I would agree that there is a reasonable outcome of a large chemical company like Dupont making an offer to buy the company. The likelihood of polymers being taken up widely is greater in the hands of a big company. A large and financially strong company can get fair treatment in negotiations with

Eli's Gone

Eli's Gone 4分前

k9narc

The Guide to Vintage Pyrex Mixing Bowl Patterns was to show that my bowls were for mixing.

No, they don't have to be vintage, but mine are, and I like them that way.
I thought they were all my mom's, but the bride says we got a set as a wedding gift.
I didn't think we go

stocktowatch

stocktowatch 4分前

Check the chart performance over the past years it went up and this year awaits on to happen, ( Opportunity ) to hit the series of bounce!!

https://schrts.co/cKbAgXMT

Slojab

As if I would care.

Eli's Gone

Eli's Gone 5分前

45-5-9 are in the top 10

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175847583

zab

No, but you love sucking trump's dick.

insidernews

insidernews 5分前

getmoreshares

getmoreshares 5分前

swingingRichard

swingingRichard 5分前

CLDI promotion on Bloomberg by some group called RedChip . . . I think that was their name.

KianaDanial239

KianaDanial239 6分前

How are you doing today,saw your post on Dogecoin ,are you able to hold on the quantom ai platform

gfp927z

gfp927z 7分前

>>> TJX price target raised to $145 from $133 at BMO Capital

TipRanks

February 28, 2025

https://finance.yahoo.com/news/tjx-price-target-raised-145-151010765.html

BMO Capital raised the firm’s price target on TJX (TJX

Demolition Man

Demolition Man 7分前

That’s what I’ve been hearing as well about Ukraine not having rare earths….This information alone should make our administration expedite EXIM deal with NioCorp. Maybe I’m wrong but Trump said America First, right?? Or was it Ukraine first??

oilin07

oilin07 7分前

Actually at one point i was saying .10-.15. Truth to be told is the story has changed here many times as would my price targets. In the end these types of securities are priced at a mix of valuation, future potential, and excitement. If the crypto deal gets done i do believe we will see silver here.

gfp927z

gfp927z 8分前

>>> TJX price target raised to $145 from $133 at BMO Capital

TipRanks

February 28, 2025

https://finance.yahoo.com/news/tjx-price-target-raised-145-151010765.html

BMO Capital raised the firm’s price target on TJX (TJX

royal1

Did i say anything about BURU?

Don’t put words in people mouths.

You too should spend more time thinking as opposed to bashing.

zab

Once again, defend Putin aggression, Putin who murders anyone he wants, trumps mentor.

DrSleep

DrSleep 10分前

sortagreen

sortagreen 12分前

I can understand why you identify.

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/481302875_10233079656351957_3744021320976574256_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=Mwt2-DwFeqcQ7kNvgExUmKP&_nc_oc=AdhHfu9L-GJyq56QNhQJ6rfAwmXsrADAFekrZwCIehOCUybh65VoFf58Zsblgc15AZE&_nc

trainer2

trainer2 14分前

Reckon when the CEO will say the same?

Marriott Vacations World...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

FIX 27 ITALY BTP GOV UCI...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約