ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Marriott Vacations Worldwide Corporation

Marriott Vacations Worldwide Corporation (VAC)

101.88
-1.16
(-1.13%)
終了 7月1日 5:00AM
103.91
2.03
( 1.99% )
プレマーケット: 9:58PM

Marriott Vacations Worldwide Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0046.6049.0016.8047.800.000.00 %020-
60.0041.6044.1016.1042.850.000.00 %080-
65.0036.6039.2022.1437.900.000.00 %020-
70.0031.7034.2022.0032.950.000.00 %0140-
75.0026.7029.5026.4028.100.000.00 %0150-
80.0021.9024.4020.1723.150.000.00 %0282-
85.0017.2019.5013.6018.350.000.00 %058-
90.0012.5014.6016.5013.552.6318.96 %41712026/6/30
95.007.9010.7011.609.304.1054.67 %1692026/6/30
100.005.005.806.105.400.111.84 %21122026/7/01
105.002.403.302.752.850.5022.22 %13232026/7/01
110.001.051.751.401.400.6586.67 %20162026/7/01
115.000.301.350.680.8250.000.00 %552026/7/01

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.000.750.280.280.000.00 %055-
60.000.000.400.500.500.1025.00 %2492026/7/01
65.000.000.651.101.100.000.00 %044-
70.000.100.450.450.275-0.40-47.06 %1492026/7/01
75.000.000.750.750.750.000.00 %061-
80.000.200.750.200.475-0.18-47.37 %2602026/6/30
85.000.300.850.680.5750.000.00 %0159-
90.000.601.051.470.8250.000.00 %0116-
95.001.301.803.501.550.000.00 %025-
100.002.603.202.752.90-0.25-8.33 %1422026/7/01
105.005.005.804.605.400.7017.95 %732026/7/01
110.007.309.800.008.550.000.00 %00-
115.0011.4014.100.0012.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCToken Cat Ltd
US$ 5.15
(178.38%)
35.01M
LHAILinkhome Holdings Inc
US$ 1.71
(159.09%)
98.36M
JEM707 Cayman Holdings Ltd
US$ 9.10
(129.22%)
20.48M
EHGOEshallgo Inc
US$ 2.30
(76.92%)
24.56M
USLMUnited States Lime and Minerals Inc
US$ 164.5095
(57.17%)
163
INLFINLIF Limited
US$ 0.0317
(-44.87%)
74.79M
YOOVConcorde International Group Ltd
US$ 0.531996
(-30.91%)
1.22M
NTCLNetClass Technology Inc
US$ 0.0982
(-29.35%)
961.64k
JZJianzhi Education Technology Group Company Ltd
US$ 0.108
(-27.37%)
1.72M
SCAGScage Future
US$ 0.3899
(-24.87%)
320.85k
LHAILinkhome Holdings Inc
US$ 1.71
(159.09%)
98.36M
GSUNGolden Sun Technology Group Ltd
US$ 0.4723
(41.41%)
76.05M
INLFINLIF Limited
US$ 0.0317
(-44.87%)
74.79M
YHCLQR House Inc
US$ 0.0653
(-17.34%)
56.61M
TCToken Cat Ltd
US$ 5.15
(178.38%)
35.01M

最近閲覧した銘柄

Delayed Upgrade Clock