ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Taiwan Semiconductor Manufacturing Co Ltd

Taiwan Semiconductor Manufacturing Co Ltd (TSM)

169.01
-1.64
( -0.96% )
更新日時: 00:00:01

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
148.0020.7521.9023.1021.3250.000.00 %04-
149.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
152.500.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
157.5012.3012.9014.0012.60-0.15-1.06 %16523:21:08
160.009.7510.6510.2010.20-1.65-13.92 %198323:36:13
162.500.000.000.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-
167.504.654.805.104.725-0.66-11.46 %5020923:55:20
170.003.303.453.603.375-1.09-23.24 %2671,21123:56:54
172.500.000.000.000.000.000.00 %00-
175.001.481.521.641.50-0.88-34.92 %1,5281,30123:57:55
177.500.910.971.030.94-0.68-39.77 %2631,16023:51:11
180.000.000.000.000.000.000.00 %00-
182.500.320.370.410.345-0.34-45.33 %23285423:53:00
185.000.200.220.240.21-0.25-51.02 %8695,45123:55:41
187.500.000.000.000.000.000.00 %00-
190.000.000.000.000.000.000.00 %00-
192.500.040.060.060.05-0.09-60.00 %1021,45123:38:33

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
148.000.180.230.170.205-0.19-52.78 %5140523:17:11
149.000.000.000.000.000.000.00 %00-
150.000.220.280.270.25-0.08-22.86 %9097723:46:49
152.500.000.000.000.000.000.00 %00-
155.000.470.530.470.50-0.27-36.49 %1211,16923:55:25
157.500.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
162.500.000.000.000.000.000.00 %00-
165.002.092.181.922.135-0.37-16.16 %3817,11623:53:30
167.500.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
172.500.000.000.000.000.000.00 %00-
175.007.157.556.707.35-0.45-6.29 %531,99123:54:11
177.500.000.000.000.000.000.00 %00-
180.0010.8012.0511.2011.4250.807.69 %375,82323:50:58
182.500.000.000.000.000.000.00 %00-
185.0015.8016.6515.5816.2250.563.73 %731,05623:59:02
187.5018.0518.7515.2618.40-1.87-10.92 %179722:59:40
190.0020.6021.5020.4721.05-0.91-4.26 %3968823:56:39
192.500.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2259
(146.62%)
495.6M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
22.52M
RAYRaytech Holding Ltd
US$ 1.43
(64.37%)
19.22M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0503
(50.15%)
249.75M
DWTXDogwood Therapeutics Inc
US$ 12.0155
(42.36%)
6.48M
ARVNArvinas Inc
US$ 8.40
(-52.16%)
7.83M
LZMHLZ Technology Holdings Ltd
US$ 7.95
(-49.23%)
291.24k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.16M
SPGCSacks Parente Golf Inc
US$ 0.1047
(-34.60%)
19.96M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.06
(-27.72%)
478.98k
SYRSSyros Pharmaceuticals Inc
US$ 0.2251
(145.74%)
496.14M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0508
(51.64%)
250.08M
CUTRCutera Inc
US$ 0.1712
(33.23%)
179.28M
AWHAspira Womans Health Inc
US$ 0.236
(19.19%)
166.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.58
(2.71%)
148.28M

TSM Discussion

投稿を表示