
Targa Resources Corporation (TRGP)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 49.00 | 52.50 | 89.90 | 50.75 | 0.00 | 0.00 % | 0 | 125 | - |
115.00 | 44.50 | 49.50 | 50.40 | 47.00 | -20.45 | -28.86 % | 6 | 16 | 2025/4/05 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 35.20 | 38.50 | 71.60 | 36.85 | -0.00 | 0.00 % | 0 | 21 | - |
130.00 | 31.30 | 33.80 | 75.43 | 32.55 | 0.00 | 0.00 % | 0 | 24 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 19.40 | 22.00 | 38.08 | 20.70 | 0.00 | 0.00 % | 0 | 5 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 11.70 | 15.40 | 50.12 | 13.55 | 0.00 | 0.00 % | 0 | 147 | - |
160.00 | 9.50 | 12.50 | 13.40 | 11.00 | -28.95 | -68.36 % | 20 | 135 | 2025/4/05 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 3.00 | 6.30 | 27.70 | 4.65 | 0.00 | 0.00 % | 0 | 72 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.25 | 0.80 | 0.60 | 0.525 | -3.90 | -86.67 % | 25 | 209 | 2025/4/05 |
200.00 | 0.15 | 0.60 | 0.35 | 0.375 | -0.75 | -68.18 % | 36 | 394 | 2025/4/05 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.10 | 2.40 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.20 | 2.60 | 2.02 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.70 | 2.40 | 0.22 | 1.55 | -0.13 | -37.14 % | 3 | 10 | 2025/4/04 |
130.00 | 1.45 | 3.30 | 0.75 | 2.375 | 0.15 | 25.00 % | 2 | 11 | 2025/4/04 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 4.70 | 7.90 | 5.66 | 6.30 | 4.33 | 325.56 % | 2,024 | 94 | 2025/4/05 |
155.00 | 6.50 | 10.00 | 6.50 | 8.25 | 5.70 | 712.50 % | 2 | 69 | 2025/4/04 |
160.00 | 7.00 | 11.30 | 7.00 | 9.15 | 6.44 | 1,150.00 % | 3 | 87 | 2025/4/05 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 15.50 | 20.50 | 2.50 | 18.00 | 0.00 | 0.00 % | 0 | 445 | - |
180.00 | 21.00 | 24.10 | 17.90 | 22.55 | 14.70 | 459.37 % | 1 | 60 | 2025/4/05 |
185.00 | 25.10 | 28.20 | 5.80 | 26.65 | 0.00 | 0.00 % | 0 | 105 | - |
190.00 | 29.30 | 32.40 | 25.63 | 30.85 | 16.80 | 190.26 % | 4 | 160 | 2025/4/05 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 38.50 | 41.50 | 38.66 | 40.00 | 20.86 | 117.19 % | 2 | 269 | 2025/4/05 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約