Tennant TNC - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Tennant Co (TNC)
Tennant Co (TNC) オプション

Tennant Co (TNC)

85.37

-2.11

( -2.41% )

更新日時： 02:53:00

TNC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	38.00	42.40	0.00	40.20	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	28.00	32.50	0.00	30.25	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	8.00	12.30	0.00	10.15	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.25	1.25	0.25	0.75	-1.47	-85.47 %	3	19	01:21:25
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.03	4.80	0.03	2.415	0.00	0.00 %	0	3	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.40	4.80	0.40	2.60	0.00	0.00 %	0	2	-
85.00	0.15	3.60	1.49	1.875	0.00	0.00 %	0	13	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	8.40	12.00	0.00	10.20	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	27.50	32.00	0.00	29.75	0.00	0.00 %	0	0	-
120.00	32.50	37.00	0.00	34.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAIScanTech AI Systems Inc	US$ 4.04 (97.07%)	101.91M
KWEKWESST Micro Systems Inc	US$ 0.8273 (77.15%)	212.98M
EFOIEnergy Focus Inc	US$ 2.0289 (57.28%)	34.78M
WGSGeneDx Holdings Corporation	US$ 106.70 (39.75%)	2.23M
CGBSCrown LNG Holdings Ltd	US$ 0.406 (39.71%)	55.94M
INLFINLIF Limited	US$ 2.73 (-83.28%)	5.25M
BPTHBio Path Holdings Inc	US$ 0.20 (-68.41%)	4.48M
SEPNSepterna Inc	US$ 4.7301 (-63.50%)	4.28M
PTPIPetros Pharmaceuticals Inc	US$ 0.1337 (-54.37%)	20.94M
RSLSReShape Lifesciences Inc	US$ 1.11 (-52.36%)	4.41M
ADTXAditxt Inc	US$ 0.095 (35.71%)	426.04M
KWEKWESST Micro Systems Inc	US$ 0.8273 (77.15%)	212.98M
PRPHProPhase Labs Inc	US$ 0.45 (38.46%)	160.21M
INTCIntel Corporation	US$ 25.93 (9.87%)	122.44M
NVDANVIDIA Corporation	US$ 140.195 (0.97%)	104.59M

whytestocks

whytestocks 6年前

News: $TNC Tennant Company Reports 2019 Second-Quarter Results

Net sales of $299.7 million in the second quarter, an increase of 3.8 percent organically Adjusted EBITDA growth of 17.1 percent to $41.8 million, up 170 basis points to 13.9 percent of sales Second-quarter GAAP diluted earnings per share of $0.81; adjusted diluted EPS of $1....

Got this from Tennant Company Reports 2019 Second-Quarter Results

whytestocks

whytestocks 6年前

News: $TNC Tennant Company Announces Agreement with Major U.S. Retailer to Supply Fleet of Robotic Floor Cleaners

Walmart selects Tennant automated T7AMR (Autonomous Mobile Robot) units equipped with robotic navigation to deploy across select Walmart supercenters in the U.S. Tennant Company (NYSE: TNC), a world leader in designing, manufacturing and marketing of solutions to reinvent how the wo...

Got this from https://marketwirenews.com/news-releases/tennant-company-announces-agreement-with-major-u-s-retailer-to-supply-fleet-of-robotic-floor-cleaners-7978136.html

whytestocks

whytestocks 6年前

News: $TNC Tennant Company Names Mary E. Talbott as Senior Vice President, General Counsel and Corporate Secretary

Tennant Company (NYSE: TNC), a leading cleaning solutions provider, announces the appointment of Mary E. Talbott as Senior Vice President, General Counsel and Corporate Secretary, effective January 28, 2019. This press release features multimedia. View the full release here: https://www...

Find out more https://marketwirenews.com/news-releases/tennant-company-names-mary-e-talbott-as-senior-vice-president-general-counsel-and-corporate-secretary-7551188.html

Penny Roger$

Penny Roger$ 13年前

~ Monday! $TNC ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $TNC ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=TNC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=TNC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=TNC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=TNC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=TNC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=TNC
Finviz: http://finviz.com/quote.ashx?t=TNC
~ BusyStock: http://busystock.com/i.php?s=TNC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=TNC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

~ Monday! $TNC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $TNC ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=TNC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=TNC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=TNC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=TNC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=TNC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=TNC
Finviz: http://finviz.com/quote.ashx?t=TNC
~ BusyStock: http://busystock.com/i.php?s=TNC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=TNC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Tennant Company (Tennant) manufactures and markets solutions that help create a cleaner, safer, healthier world. Tennant’s floor maintenance and outdoor cleaning equipment, chemical-free cleaning technologies, specialty surface coatings and related products are used to clean and coat surfaces in factories, office buildings, parking lots and streets, airports, hospitals, schools, warehouses, shopping centers and other retail environments. The customers include building service contract cleaners to whom organizations outsource facilities maintenance, as well as user businesses, healthcare facilities, schools and local, state and federal governments who handle facilities maintenance themselves. In June 2011, Tennant and its Orbio Technologies Group announced the acquisition of Water Star, Inc.

http://www.google.com/finance?q=TNC

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約