Tennant Co【TNC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.06	-1.24603267897	85.07	87.61	83.09	127397	84.97649968	CS
4	-3.39	-3.87871853547	87.4	88.65	79.69	149853	83.99420826	CS
12	19.59	30.4098106178	64.42	88.86	61.79	265887	76.5917172	CS
26	9.43	12.6441405202	74.58	88.86	60.175	225694	73.76140775	CS
52	9.06	12.0880587058	74.95	88.86	60.175	168245	75.47372392	CS
156	3.29	4.07581764123	80.72	124.11	60.175	142392	84.17054816	CS
260	1.05	1.26567020251	82.96	124.11	54.9023	110205	80.9520722	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	84.01	-0.72	-0.85	84.72	85	83.09	98101
1780612800	84.73	0.91	1.09	84.3	85.165	83.53	79427
1780526400	83.82	-2.01	-2.34	84.82	86.0899	83.3	128514
1780440000	85.83	0.15	0.18	85.27	87.61	85.27	201332
1780353600	85.68	-0.43	-0.50	85.07	85.88	83.6221	129613
1780094400	86.11	-1.38	-1.58	87.37	88.19	86.03	134012
1780008000	87.49	0.6	0.69	86.32	87.71	85	114715
1779921600	86.89	0.73	0.85	86.78	88.65	85.97	127007
1779835200	86.16	2.29	2.73	84.26	86.49	84.26	297002
1779489600	83.87	1.67	2.03	82.7	84.73	81.895	180225
1779403200	82.2	-0.7	-0.84	82.33	82.61	79.69	206278
1779316800	82.9	2.46	3.06	79.94	83.03	79.84	196965
1779230400	80.44	-1.06	-1.30	80.95	81.08	79.88	140115
1779144000	81.5	0.78	0.97	80.74	82.55	80.38	113051
1778884800	80.72	-2.31	-2.78	82.27	83.845	80.5301	182866
1778798400	83.03	0.5	0.61	83.31	83.64	81.875	129357
1778712000	82.53	0.26	0.32	82.11	83.03	81.3	124418
1778625600	82.27	-3.71	-4.31	85.81	86.03	82.2	148877
1778539200	85.98	-1.14	-1.31	87.4	88.62	85.97	115330
1778280000	87.12	0.21	0.24	87.31	88.175	85.89	198692
1778193600	86.91	-0.31	-0.36	87.88	88.86	86.61	252083
1778107200	87.22	4.59	5.55	83.32	88.065	83.32	399740
1778020800	82.63	0.68	0.83	81.53	87.06	80.025	460348
1777934400	81.95	-0.83	-1.00	82.64	83.83	81.28	369586
1777675200	82.78	-0.26	-0.31	83.23	83.5	81.41	423242
1777588800	83.04	1.94	2.39	81.16	83.56	80.45	351651
1777502400	81.1	-0.83	-1.01	82.2	83.82	80.45	561971
1777416000	81.93	-0.57	-0.69	82.86	82.99	81.09	403433
1777329600	82.5	0.98	1.20	82	83.5	81.5001	374950
1777070400	81.52	1.36	1.70	80.06	82.54	79.5	570220
1776984000	80.16	-0.62	-0.77	81.31	82.5	79.91	396485
1776897600	80.78	2	2.54	79.48	81.97	78.5201	456022
1776811200	78.78	-0.12	-0.15	79.59	80.325	78.76	183021
1776724800	78.9	0.2	0.25	78.69	79.22	78.335	119639
1776465600	78.7	0.44	0.56	78.79	80.48	77.6001	156274
1776379200	78.26	0.21	0.27	78.07	79.07	77.4397	120706
1776292800	78.05	-0.7	-0.89	78.22	78.705	76.915	158224
1776206400	78.75	-0.65	-0.82	79.2	79.985	78.6	261785
1776120000	79.4	1.9	2.45	77.2	79.46	76.625	157443
1775860800	77.5	0.52	0.68	77.38	77.57	76.43	164306
1775774400	76.98	2.17	2.90	74.87	77.36	74.665	210685
1775688000	74.81	1.76	2.41	74.37	77.26	74.37	316835
1775601600	73.05	2.28	3.22	70.56	73.28	70.26	535128
1775515200	70.77	0.93	1.33	70.14	71.6	69.4	305542
1775169600	69.84	0.76	1.10	68.34	70.22	67.81	186214
1775083200	69.08	2.68	4.04	66.62	69.7	66.605	212863
1774996800	66.4	2.07	3.22	65.11	67.08	63.89	181662
1774910400	64.33	-2.17	-3.26	66.95	67.0549	63.93	234439
1774651200	66.5	-1.23	-1.82	67.18	67.5804	66.45	199833
1774564800	67.73	-0.46	-0.67	68.4	68.78	67.14	247512
1774478400	68.19	0.75	1.11	68.21	68.275	67.135	197154
1774392000	67.44	1.45	2.20	65.25	68.01	65.129999	233565
1774305600	65.989999	0.83	1.27	66.36	66.45	64.504999	556014
1774046400	65.16	0.33	0.51	65.26	65.5	64.2701	903912
1773960000	64.83	0.86	1.34	63.26	65.599999	63.16	399129
1773873600	63.97	-0.22	-0.34	63.68	65.29	63.68	391790
1773787200	64.19	2.18	3.52	62.51	64.89	62.51	384547
1773700800	62.01	-1.7	-2.67	64.42	64.94	61.79	336205
1773441600	63.71	0.43	0.68	63.83	64.26	62.64	337819
1773355200	63.28	-0.56	-0.88	62.9	64.208	62.26	443021
1773268800	63.84	0.71	1.12	63	64.75	63	342790
1773182400	63.13	1.29	2.09	62	64.62	62	383431
1773096000	61.84	0.39	0.63	60.35	62	60.22	354069