ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Sphere Entertainment Co

Sphere Entertainment Co (SPHR)

45.00
-1.92
(-4.09%)
終了 2月25日 6:00AM
45.00
0.00
(0.00%)
取引時間後: 9:44AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0019.9020.7022.7820.300.000.00 %01,400-
27.5017.5019.800.0018.650.000.00 %00-
30.0015.0016.800.0015.900.000.00 %00-
32.5012.6014.900.0013.750.000.00 %00-
35.0010.2011.7013.5410.950.000.00 %02-
37.508.009.606.008.800.000.00 %01-
40.005.906.305.806.10-2.65-31.36 %21,4042025/2/25
42.504.204.503.904.35-1.70-30.36 %2312025/2/25
45.002.753.102.852.925-1.05-26.92 %12902025/2/25
47.501.852.002.001.925-1.00-33.33 %8591,7442025/2/25
50.001.201.301.351.25-0.63-31.82 %8365,5232025/2/25
52.500.700.850.870.775-0.45-34.09 %25292025/2/25
55.000.400.550.600.475-0.20-25.00 %283492025/2/25
60.000.100.250.500.1750.1856.25 %72872025/2/24
65.000.250.750.250.500.000.00 %03-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.000.050.000.000.000.00 %00-
27.500.000.050.000.000.000.00 %00-
30.000.300.750.300.5250.000.00 %07-
32.500.050.200.300.1250.000.00 %09-
35.000.150.250.580.200.000.00 %017-
37.500.350.500.490.4250.1440.00 %36162025/2/25
40.000.800.950.900.8750.2640.62 %958202025/2/25
42.501.601.751.601.6750.6060.00 %2,2922,1262025/2/25
45.002.502.852.802.6750.7536.59 %8367682025/2/25
47.504.204.404.004.300.6920.85 %721232025/2/25
50.005.906.206.506.051.7035.42 %21342025/2/25
52.508.008.306.208.150.000.00 %0118-
55.009.9011.307.9010.600.000.00 %02-
60.0014.3016.200.0015.250.000.00 %00-
65.0019.1021.500.0020.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M

最近閲覧した銘柄

Delayed Upgrade Clock