ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Snap Inc

Snap Inc (SNAP)

10.305
-0.115
( -1.10% )
更新日時: 03:17:49

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.004.905.805.805.350.000.00 %01-
6.003.905.050.004.4750.000.00 %00-
6.503.254.454.153.850.000.00 %04-
7.002.753.954.053.350.000.00 %00-
7.502.253.203.182.7250.000.00 %047-
8.002.292.432.892.360.000.00 %034-
8.501.321.951.851.6350.000.00 %057-
9.001.291.351.371.320.000.00 %054-
9.500.820.850.660.835-0.29-30.53 %4714901:26:50
10.000.390.420.410.405-0.12-22.64 %16488003:07:12
10.500.130.140.130.135-0.07-35.00 %2,2543,84203:17:17
11.000.020.030.030.025-0.03-50.00 %1,7159,47703:17:37
11.500.010.010.010.01-0.01-50.00 %7244,83203:08:20
12.000.010.020.010.0150.000.00 %28,67323:31:36
12.500.010.020.020.0150.01100.00 %191,73901:35:08
13.000.010.010.010.010.000.00 %31,75401:44:18
13.500.010.010.010.010.000.00 %0971-
14.000.010.010.010.010.000.00 %0244-
14.500.040.010.040.0250.000.00 %0218-
15.000.020.020.020.020.000.00 %0398-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.020.000.000.000.00 %00-
6.000.020.560.020.290.000.00 %010-
6.500.000.620.000.000.000.00 %00-
7.000.030.750.030.390.000.00 %00-
7.500.010.750.010.380.000.00 %03,977-
8.000.010.010.010.010.000.00 %14201:49:29
8.500.010.450.010.230.000.00 %0366-
9.000.010.020.010.0150.000.00 %38684701:51:12
9.500.020.030.010.0250.000.00 %01,386-
10.000.090.100.090.0950.0350.00 %7313,02003:12:13
10.500.320.330.320.3250.0518.52 %2956,47003:06:03
11.000.650.720.660.6850.1222.22 %22,52323:30:11
11.501.071.211.241.140.1816.98 %21,01023:30:13
12.001.671.711.901.690.3724.18 %7692401:45:21
12.502.172.302.222.2350.2412.12 %31,02302:28:12
13.002.622.892.652.7550.000.00 %0374-
13.502.673.253.162.960.000.00 %02-
14.003.253.752.823.500.000.00 %00-
14.503.804.600.004.200.000.00 %00-
15.004.654.754.704.700.000.00 %018-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

SNAP Discussion

投稿を表示