ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Snap Inc

Snap Inc (SNAP)

10.21
-0.21
( -2.02% )
更新日時: 00:40:05

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.004.905.805.805.350.000.00 %01-
6.003.954.450.004.200.000.00 %00-
6.503.254.454.153.850.000.00 %04-
7.002.753.954.053.350.000.00 %00-
7.502.253.203.182.7250.000.00 %047-
8.002.122.242.892.180.000.00 %034-
8.501.691.821.731.755-0.12-6.49 %25700:37:25
9.001.311.431.371.370.000.00 %054-
9.500.850.960.950.9050.000.00 %0149-
10.000.330.360.300.345-0.23-43.40 %7588000:29:06
10.500.100.120.120.11-0.08-40.00 %1,7893,84200:39:54
11.000.040.050.040.045-0.02-33.33 %8349,47723:35:18
11.500.010.020.010.015-0.01-50.00 %784,83223:32:03
12.000.010.020.010.0150.000.00 %28,67323:31:36
12.500.010.010.010.010.000.00 %31,73900:36:29
13.000.010.010.010.010.000.00 %01,754-
13.500.010.020.010.0150.000.00 %0971-
14.000.010.010.010.010.000.00 %0244-
14.500.040.750.040.3950.000.00 %0218-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.020.000.000.000.00 %00-
6.000.020.560.020.290.000.00 %010-
6.500.000.620.000.000.000.00 %00-
7.000.030.750.030.390.000.00 %00-
7.500.010.750.010.380.000.00 %03,977-
8.000.010.010.010.010.000.00 %042-
8.500.010.450.010.230.000.00 %0366-
9.000.010.010.010.010.000.00 %1484723:32:03
9.500.030.040.030.0350.02200.00 %4291,38600:39:32
10.000.070.090.080.080.0233.33 %23,02023:31:43
10.500.390.420.430.4050.1659.26 %2076,47000:36:04
11.000.800.850.870.8250.3361.11 %72,52300:22:28
11.501.071.211.241.140.1816.98 %21,01023:30:13
12.001.621.911.761.7650.2315.03 %2692400:03:20
12.502.072.201.982.1350.000.00 %01,023-
13.002.672.842.652.7550.000.00 %0374-
13.503.253.353.163.300.000.00 %02-
14.003.155.552.824.350.000.00 %00-
14.503.804.600.004.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

SNAP Discussion

投稿を表示