ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Snap Inc

Snap Inc (SNAP)

10.19
-0.23
( -2.21% )
更新日時: 00:43:20

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.004.905.805.805.350.000.00 %01-
6.003.905.050.004.4750.000.00 %00-
6.503.254.454.153.850.000.00 %04-
7.002.753.954.053.350.000.00 %00-
7.502.253.203.182.7250.000.00 %047-
8.002.122.242.892.180.000.00 %034-
8.501.601.891.731.745-0.12-6.49 %25700:37:25
9.001.311.431.371.370.000.00 %054-
9.500.710.750.750.73-0.20-21.05 %3214900:09:07
10.000.450.490.570.470.047.55 %888023:31:43
10.500.100.120.120.11-0.08-40.00 %1,7893,84200:39:54
11.000.040.050.040.045-0.02-33.33 %8349,47723:35:18
11.500.010.020.020.0150.000.00 %6584,83200:40:48
12.000.010.010.010.010.000.00 %218,67323:38:08
12.500.010.010.010.010.000.00 %31,73900:36:29
13.000.010.010.010.010.000.00 %01,754-
13.500.010.030.010.020.000.00 %0971-
14.000.010.010.010.010.000.00 %0244-
14.500.040.750.040.3950.000.00 %0218-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.020.000.000.000.00 %00-
6.000.020.560.020.290.000.00 %010-
6.500.000.620.000.000.000.00 %00-
7.000.030.750.030.390.000.00 %00-
7.500.010.750.010.380.000.00 %03,977-
8.000.010.010.010.010.000.00 %042-
8.500.010.450.010.230.000.00 %0366-
9.000.010.010.010.010.000.00 %1484723:32:03
9.500.020.030.010.0250.000.00 %01,386-
10.000.130.150.130.140.07116.67 %3543,02000:39:40
10.500.400.430.410.4150.1451.85 %2096,47000:41:37
11.000.650.720.660.6850.1222.22 %22,52323:30:11
11.501.071.211.241.140.1816.98 %21,01023:30:13
12.001.581.711.531.6450.000.00 %0924-
12.502.072.201.982.1350.000.00 %01,023-
13.002.683.052.652.8650.000.00 %0374-
13.503.253.403.163.3250.000.00 %02-
14.003.155.552.824.350.000.00 %00-
14.504.254.800.004.5250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

SNAP Discussion

投稿を表示