ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Snap Inc

Snap Inc (SNAP)

10.2667
-0.1533
( -1.47% )
更新日時: 02:55:30

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.004.905.805.805.350.000.00 %01-
6.003.905.050.004.4750.000.00 %00-
6.503.254.454.153.850.000.00 %04-
7.002.753.954.053.350.000.00 %00-
7.502.253.203.182.7250.000.00 %047-
8.002.292.492.892.390.000.00 %034-
8.501.321.951.851.6350.000.00 %057-
9.001.311.431.371.370.000.00 %054-
9.500.850.960.950.9050.000.00 %0149-
10.000.360.390.400.375-0.13-24.53 %14788002:42:30
10.500.120.130.120.125-0.08-40.00 %2,1943,84202:55:22
11.000.020.030.030.025-0.03-50.00 %1,6749,47702:51:51
11.500.010.020.010.015-0.01-50.00 %784,83223:32:03
12.000.010.020.010.0150.000.00 %28,67323:31:36
12.500.010.010.010.010.000.00 %01,739-
13.000.010.010.010.010.000.00 %31,75401:44:18
13.500.010.010.010.010.000.00 %0971-
14.000.010.010.010.010.000.00 %0244-
14.500.040.750.040.3950.000.00 %0218-
15.000.020.020.020.020.000.00 %0398-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.020.000.000.000.00 %00-
6.000.020.560.020.290.000.00 %010-
6.500.000.620.000.000.000.00 %00-
7.000.030.750.030.390.000.00 %00-
7.500.010.750.010.380.000.00 %03,977-
8.000.010.010.010.010.000.00 %14201:49:29
8.500.010.450.010.230.000.00 %0366-
9.000.010.020.010.0150.000.00 %38684701:51:12
9.500.020.030.020.0250.01100.00 %4481,38602:46:53
10.000.100.110.100.1050.0466.67 %6953,02002:54:37
10.500.340.370.360.3550.0933.33 %2636,47002:35:16
11.000.650.720.660.6850.1222.22 %22,52323:30:11
11.501.221.261.261.240.2018.87 %1681,01002:53:37
12.001.581.711.531.6450.000.00 %0924-
12.502.072.201.982.1350.000.00 %01,023-
13.002.053.252.652.650.000.00 %0374-
13.502.543.453.162.9950.000.00 %02-
14.002.813.802.823.3050.000.00 %00-
14.504.154.300.004.2250.000.00 %00-
15.004.254.904.704.5750.000.00 %018-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

SNAP Discussion

投稿を表示