ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Snap Inc

Snap Inc (SNAP)

10.235
-0.185
( -1.78% )
更新日時: 00:16:42

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.004.905.805.805.350.000.00 %01-
6.003.956.400.005.1750.000.00 %00-
6.503.254.454.153.850.000.00 %04-
7.002.753.954.053.350.000.00 %00-
7.502.253.203.182.7250.000.00 %047-
8.002.192.302.892.2450.000.00 %034-
8.501.691.831.851.760.000.00 %057-
9.001.201.331.371.2650.000.00 %054-
9.500.850.960.950.9050.000.00 %0149-
10.000.450.490.570.470.047.55 %888023:31:43
10.500.110.140.140.125-0.06-30.00 %1,2163,84200:14:21
11.000.030.040.030.035-0.03-50.00 %1,1329,47700:11:40
11.500.010.020.020.0150.000.00 %6444,83200:16:20
12.000.010.010.010.010.000.00 %218,67323:38:08
12.500.010.010.010.010.000.00 %01,739-
13.000.010.010.010.010.000.00 %01,754-
13.500.010.020.010.0150.000.00 %0971-
14.000.010.010.010.010.000.00 %0244-
14.500.040.750.040.3950.000.00 %0218-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.020.000.000.000.00 %00-
6.000.020.560.020.290.000.00 %010-
6.500.000.620.000.000.000.00 %00-
7.000.030.750.030.390.000.00 %00-
7.500.010.750.010.380.000.00 %03,977-
8.000.010.010.010.010.000.00 %042-
8.500.010.020.010.0150.000.00 %0366-
9.000.010.020.010.0150.000.00 %3484700:03:40
9.500.020.030.010.0250.000.00 %01,386-
10.000.070.090.080.080.0233.33 %23,02023:31:43
10.500.360.390.370.3750.1037.04 %1346,47000:11:58
11.000.650.720.660.6850.1222.22 %22,52323:30:11
11.501.071.211.241.140.1816.98 %21,01023:30:13
12.001.581.711.531.6450.000.00 %0924-
12.502.072.201.982.1350.000.00 %01,023-
13.002.053.252.652.650.000.00 %0374-
13.502.543.453.162.9950.000.00 %02-
14.002.804.652.823.7250.000.00 %00-
14.503.804.600.004.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
307.65k
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
FMTOFemto Technologies Inc
US$ 6.4746
(81.02%)
31.66M
SLXNSilexion Therapeutics Corporation
US$ 1.2204
(62.72%)
33.34M
YYAIConnexa Sports Technologies Inc
US$ 0.6815
(-46.34%)
3.33M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 0.972498
(-39.22%)
1.01M
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
3.14M
FGENFibroGen Inc
US$ 0.4286
(-26.13%)
2M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
NVDANVIDIA Corporation
US$ 126.05
(-3.25%)
66.54M
DMNDamon Inc
US$ 0.338
(11.22%)
57.92M
BREABrera Holdings PLC
US$ 0.803
(27.20%)
51.34M

SNAP Discussion

投稿を表示