ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Snap Inc

Snap Inc (SNAP)

10.315
-0.105
( -1.01% )
更新日時: 03:07:53

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.005.155.655.805.400.000.00 %01-
6.003.905.050.004.4750.000.00 %00-
6.503.254.454.153.850.000.00 %04-
7.002.753.954.053.350.000.00 %00-
7.502.253.203.182.7250.000.00 %047-
8.002.292.492.892.390.000.00 %034-
8.501.781.851.671.815-0.18-9.73 %35701:02:28
9.001.231.351.371.290.000.00 %054-
9.500.850.960.950.9050.000.00 %0149-
10.000.450.490.570.470.047.55 %888023:31:43
10.500.160.170.170.165-0.03-15.00 %8553,84223:35:47
11.000.020.030.030.025-0.03-50.00 %1,7139,47703:07:12
11.500.010.020.010.015-0.01-50.00 %784,83223:32:03
12.000.010.020.010.0150.000.00 %28,67323:31:36
12.500.010.010.010.010.000.00 %01,739-
13.000.010.010.010.010.000.00 %01,754-
13.500.010.010.010.010.000.00 %0971-
14.000.010.010.010.010.000.00 %0244-
14.500.040.750.040.3950.000.00 %0218-
15.000.020.020.020.020.000.00 %0398-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.020.000.000.000.00 %00-
6.000.020.560.020.290.000.00 %010-
6.500.000.620.000.000.000.00 %00-
7.000.030.750.030.390.000.00 %00-
7.500.010.750.010.380.000.00 %03,977-
8.000.010.010.010.010.000.00 %14201:49:29
8.500.010.020.010.0150.000.00 %3036601:04:11
9.000.010.010.010.010.000.00 %1484723:32:03
9.500.020.030.020.0250.01100.00 %4481,38602:46:53
10.000.090.100.090.0950.0350.00 %7303,02003:06:03
10.500.310.320.320.3150.0518.52 %2956,47003:06:03
11.000.650.720.660.6850.1222.22 %22,52323:30:11
11.501.161.211.261.1850.2018.87 %1681,01002:53:37
12.001.581.711.531.6450.000.00 %0924-
12.502.072.232.222.150.2412.12 %31,02302:28:12
13.002.053.252.652.650.000.00 %0374-
13.502.543.453.162.9950.000.00 %02-
14.003.155.552.824.350.000.00 %00-
14.504.154.300.004.2250.000.00 %00-
15.004.654.704.704.6750.000.00 %018-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

SNAP Discussion

投稿を表示