ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
NuScale Power Corporation

NuScale Power Corporation (SMR)

14.67
0.00
(0.00%)
終了 3月11日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.504.955.800.005.3750.000.00 %00-
10.004.554.905.944.7250.000.00 %07-
10.503.154.450.003.800.000.00 %00-
11.002.953.903.953.4250.215.61 %132025/3/11
11.502.843.400.003.120.000.00 %00-
12.002.562.952.732.755-0.85-23.74 %11132025/3/11
12.502.152.442.182.295-0.22-9.17 %342025/3/11
13.001.502.092.681.7950.000.00 %011-
13.501.351.842.351.5950.000.00 %045-
14.001.091.521.451.3050.032.11 %4222025/3/11
14.500.801.151.000.975-0.66-39.76 %24112025/3/11
15.000.720.800.800.76-0.57-41.61 %2691792025/3/11
15.500.490.610.550.55-0.52-48.60 %270952025/3/11
16.000.340.460.340.40-0.53-60.92 %3734522025/3/11
16.500.240.350.340.295-0.30-46.88 %2243,2142025/3/11
17.000.150.250.200.20-0.29-59.18 %4854202025/3/11
17.500.100.160.160.13-0.20-55.56 %2662332025/3/11
18.000.070.100.110.085-0.15-57.69 %2724352025/3/11
18.500.050.070.060.06-0.12-66.67 %1263,1072025/3/11
19.000.030.050.040.04-0.10-71.43 %741,2982025/3/11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.500.001.270.000.000.000.00 %00-
10.000.070.100.070.0850.000.00 %01-
10.500.080.100.080.090.000.00 %028-
11.000.010.320.000.1650.000.00 %00-
11.500.040.070.010.055-0.18-94.74 %3142025/3/10
12.000.080.110.100.0950.0225.00 %110292025/3/11
12.500.130.170.120.150.019.09 %12332025/3/11
13.000.240.290.240.2650.0741.18 %332212025/3/11
13.500.330.440.300.3850.0520.00 %51722025/3/11
14.000.530.600.600.5650.2153.85 %5253,4112025/3/11
14.500.720.850.820.7850.2749.09 %961542025/3/11
15.000.981.120.971.050.1924.36 %6222552025/3/11
15.501.131.431.341.280.4144.09 %33412025/3/11
16.001.521.801.581.660.3225.40 %431212025/3/11
16.501.992.151.972.070.3420.86 %14842025/3/11
17.002.362.682.472.520.6233.51 %221762025/3/11
17.502.803.052.862.925-0.28-8.92 %11942025/3/11
18.002.933.453.553.190.8631.97 %7282025/3/11
18.503.754.003.903.8750.8728.71 %2842025/3/11
19.004.254.404.424.325-0.10-2.21 %2294042025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.27
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.93
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.27
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.93
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.27
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.93
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

SMR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock