ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Schlumberger Ltd

Schlumberger Ltd (SLB)

39.76
0.33
(0.84%)
終了 3月7日 6:00AM
40.11
0.35
( 0.88% )
プレマーケット: 10:19PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.004.104.955.754.5250.000.00 %013-
35.504.104.450.004.2750.000.00 %00-
36.003.603.956.553.7750.000.00 %028-
36.503.503.503.503.500.000.00 %04-
37.002.552.552.552.550.000.00 %012-
37.501.291.291.291.290.000.00 %03-
38.001.462.171.291.8150.043.20 %3162025/3/07
38.501.501.501.501.500.000.00 %054-
39.000.790.790.790.790.000.00 %067-
39.500.450.590.500.520.1025.00 %463222025/3/07
40.000.190.270.220.23-0.02-8.33 %3944002025/3/07
40.500.060.460.100.260.0111.11 %142992025/3/07
41.000.010.240.070.1250.0375.00 %31,5052025/3/07
41.500.010.210.060.110.05500.00 %78732025/3/07
42.000.020.200.050.110.03150.00 %121,4692025/3/07
42.500.040.040.040.040.000.00 %01,302-
43.000.030.030.030.030.000.00 %0589-
43.500.010.080.010.0450.000.00 %0921-
44.000.010.210.010.110.000.00 %0323-
44.500.011.500.010.7550.000.00 %036-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.050.050.050.050.000.00 %06-
35.500.630.750.630.690.000.00 %010-
36.000.010.010.010.010.000.00 %08-
36.500.090.750.090.420.000.00 %0858-
37.000.040.750.040.3950.000.00 %0259-
37.500.210.210.210.210.000.00 %042-
38.000.170.170.170.170.000.00 %063-
38.500.130.130.130.130.000.00 %0261-
39.000.090.090.090.090.000.00 %06,084-
39.500.180.300.230.24-0.45-66.18 %82,9912025/3/07
40.000.420.640.460.53-0.28-37.84 %183,7332025/3/07
40.501.121.121.121.120.000.00 %02,029-
41.001.061.491.541.2750.000.00 %0764-
41.501.181.921.891.55-0.13-6.44 %324272025/3/07
42.001.772.472.322.12-0.57-19.72 %36142025/3/07
42.502.912.912.912.910.000.00 %0143-
43.003.203.353.103.275-0.35-10.14 %11472025/3/07
43.502.122.122.122.120.000.00 %091-
44.004.154.354.104.250.205.13 %132025/3/07
44.504.604.953.554.7750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.5233
(195.48%)
171.98M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
LARKLandmark Bancorp Inc
US$ 33.99
(46.83%)
3
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
70
LUNRIntuitive Machines Inc
US$ 7.22
(-35.88%)
4.14M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4299
(-34.06%)
77.78k
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
MDCXMedicus Pharma Ltd
US$ 2.31
(-23.26%)
9.59k
SUNESUNation Energy Inc
US$ 0.5233
(195.48%)
171.98M
FAMIFarmmi Inc
US$ 0.3085
(34.95%)
44.08M
PSTVPlus Therapeutics Inc
US$ 1.90
(31.94%)
27.82M
CTMXCytomX Therapeutics Inc
US$ 0.7809
(26.50%)
23.24M
ICONIcon Energy Corporation
US$ 0.1906
(31.45%)
19.39M

SLB Discussion

投稿を表示