ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Skechers USA

Skechers USA (SKX)

54.59
-4.40
( -7.46% )
更新日時: 01:48:09

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.5012.0014.300.0013.150.000.00 %00-
45.009.5011.300.0010.400.000.00 %00-
47.507.209.200.008.200.000.00 %00-
50.005.105.600.005.350.000.00 %00-
52.503.203.403.503.30-3.10-46.97 %12801:29:42
55.001.751.901.901.825-0.90-32.14 %2301:03:07
57.500.800.950.940.875-1.21-56.28 %61401:29:42
60.000.350.450.380.40-1.12-74.67 %4412,60701:47:59
62.500.100.200.140.15-0.51-78.46 %593501:29:42
65.000.050.100.160.0750.0433.33 %196822:57:22
67.500.130.250.250.190.1292.31 %514600:01:43
70.000.041.100.100.570.06150.00 %56300:05:42
72.500.050.300.050.1750.000.00 %04,114-
75.000.300.300.300.300.000.00 %053-
77.500.021.100.020.560.000.00 %082-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.500.250.150.250.200.000.00 %05-
45.000.000.100.000.000.000.00 %00-
47.500.150.250.150.200.000.00 %173300:19:04
50.000.400.550.490.4750.1858.06 %64401:42:01
52.500.951.201.051.0750.4061.54 %155900:59:38
55.001.952.252.102.101.50250.00 %7113501:42:59
57.503.503.802.853.650.3011.76 %310223:50:39
60.005.505.805.685.652.95108.06 %5068801:42:59
62.507.608.204.307.900.000.00 %0255-
65.0010.3010.7010.3710.502.8237.35 %113401:47:27
67.5012.5013.108.9012.800.000.00 %0162-
70.0013.4015.908.0014.650.000.00 %020-
72.5015.9018.409.6617.150.000.00 %01-
75.0019.0020.9011.9019.950.000.00 %00-
77.5022.0023.405.3322.700.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STSSSharps Technology Inc
US$ 0.5841
(96.87%)
479.49M
RDFNRedfin Corporation
US$ 9.745
(67.44%)
68.67M
MLYSMineralys Therapeutics Inc
US$ 17.58
(67.11%)
10.74M
CKPTCheckpoint Therapeutics Inc
US$ 4.045
(63.77%)
42.34M
HMRHeidmar Maritime Holdings Corporation
US$ 2.33
(54.30%)
15.62M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.9568
(-31.44%)
129.21k
DSYBig Tree Cloud Holdings Limited
US$ 1.24
(-28.32%)
453.5k
MNDRMobile health Network Solutions
US$ 2.09
(-27.45%)
273.32k
JVACoffee Holdings Co
US$ 6.965
(-27.22%)
749.94k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 21.25
(-25.87%)
12.38M
STSSSharps Technology Inc
US$ 0.5841
(96.87%)
479.49M
NVDANVIDIA Corporation
US$ 107.855
(-4.29%)
185.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.0912
(-24.10%)
143.82M
SPRCSciSparc Ltd
US$ 0.3858
(20.71%)
104.31M
ICONIcon Energy Corporation
US$ 0.1514
(-10.31%)
97.11M

SKX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock