ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Shake Shack Inc

Shake Shack Inc (SHAK)

93.62
0.29
(0.31%)
終値: 3月28日 5:00AM
93.62
0.00
( 0.00% )
取引時間後: 5:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
84.008.8011.903.8010.350.000.00 %01-
85.007.509.709.528.600.323.48 %323103:22:07
86.006.509.903.508.200.000.00 %08-
87.005.408.107.246.75-0.56-7.18 %11203:33:24
88.004.907.203.206.050.000.00 %013-
89.003.105.304.154.200.000.00 %017-
90.002.854.104.083.475-0.92-18.40 %388702:04:30
91.002.303.103.152.70-1.14-26.57 %101800:54:32
92.001.452.303.811.8750.000.00 %021-
93.001.001.651.801.325-1.44-44.44 %31704:40:16
94.000.451.101.050.775-0.20-16.00 %153502:29:43
95.000.450.700.870.5750.1216.00 %1213903:51:48
96.000.150.400.550.2750.0510.00 %123100:10:11
97.000.050.250.150.15-0.55-78.57 %1612301:39:38
98.000.550.600.550.5750.000.00 %051-
99.000.052.150.051.100.000.00 %24004:31:19
100.000.121.150.120.6350.000.00 %072-
101.000.101.450.100.7750.000.00 %05-
102.000.141.450.140.7950.000.00 %02-
103.000.531.450.530.990.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
84.001.901.501.901.700.000.00 %05-
85.000.071.500.070.7850.000.00 %0131-
86.003.451.553.452.500.000.00 %010-
87.000.100.500.100.300.000.00 %047-
88.000.050.250.100.15-0.07-41.18 %1520823:12:11
89.000.150.200.360.1750.000.00 %012-
90.000.050.250.100.15-0.35-77.78 %8620603:58:22
91.000.250.350.600.300.000.00 %019-
92.000.200.500.240.35-0.25-51.02 %353404:36:08
93.000.451.600.451.025-0.55-55.00 %62603:13:47
94.000.852.201.001.525-0.27-21.26 %141200:32:41
95.001.502.502.402.000.000.00 %015-
96.002.153.502.002.8250.000.00 %01-
97.002.954.202.453.5750.000.00 %08-
98.003.806.0015.634.900.000.00 %07-
99.005.007.204.606.100.000.00 %029-
100.005.706.505.406.100.9020.00 %183600:24:07
101.005.307.904.706.600.000.00 %02-
102.006.409.608.048.000.000.00 %00-
103.007.2010.505.808.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HUBCWHub Cyber Security Ltd
US$ 0.016632
(39.76%)
100
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
SHOTSafety Shot Inc
US$ 0.4655
(8.69%)
640
SAGSAG Holdings Ltd
US$ 1.14
(8.57%)
51.51k
GATEMarblegate Acquisition Corporation
US$ 41.51
(-28.38%)
3.21k
MISTMilestone Pharmaceuticals Inc
US$ 1.90
(-15.18%)
152.74k
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
CAPTCaptiVision Inc
US$ 0.4094
(-10.02%)
8.86k
OCGOriental Culture Holdings Ltd
US$ 1.82
(-8.54%)
5.12k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
NVDANVIDIA Corporation
US$ 111.4196
(-0.01%)
1.28M
HTZHertz Global Holdings Inc
US$ 4.2001
(-0.24%)
1.24M

SHAK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock