Stifel Financial SF - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	建玉	最終取引
60.00	49.10	51.00	0.00	50.05	0.00	0	-
65.00	43.30	47.10	0.00	45.20	0.00	0	-
70.00	39.50	41.40	0.00	40.45	0.00	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0	-
85.00	24.00	27.40	19.25	25.70	0.00	0	-
90.00	18.40	21.30	0.00	19.85	0.00	0	-
95.00	14.20	17.20	20.21	15.70	0.00	2	-
100.00	9.20	11.60	15.50	10.40	0.00	24	-
105.00	5.00	6.20	10.70	5.60	-0.00	83	-
110.00	1.42	1.42	1.42	1.42	0.00	888	-
115.00	0.30	0.30	0.30	0.30	0.00	601	-
120.00	0.25	0.25	0.25	0.25	0.00	377	-
125.00	0.05	0.20	0.05	0.125	0.00	228	-
130.00	0.00	0.75	0.00	0.00	0.00	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0	-
140.00	1.45	1.45	1.45	1.45	0.00	41	-
145.00	0.00	0.75	0.00	0.00	0.00	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

60.00

49.10

51.00

0.00

50.05

0.00

0.00 %

65.00

43.30

47.10

0.00

45.20

0.00

0.00 %

70.00

39.50

41.40

0.00

40.45

0.00

0.00 %

75.00

0.00

0.00 %

80.00

0.00

0.00 %

85.00

24.00

27.40

19.25

25.70

0.00

0.00 %

90.00

18.40

21.30

0.00

19.85

0.00

0.00 %

95.00

14.20

17.20

20.21

15.70

0.00

0.00 %

100.00

9.20

11.60

15.50

10.40

0.00

0.00 %

105.00

5.00

6.20

10.70

5.60

-0.00

0.00 %

110.00

1.42

0.00

0.00 %

888

115.00

0.30

0.00

0.00 %

601

120.00

0.25

0.00

0.00 %

377

125.00

0.05

0.20

0.05

0.125

0.00

0.00 %

228

130.00

0.00

0.75

0.00

0.00 %

135.00

0.00

0.00 %

140.00

1.45

0.00

0.00 %

145.00

0.00

0.75

0.00

0.00 %

150.00

0.00

0.00 %

155.00

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
85.00	0.16	0.16	0.16	0.16	0.00	0.00 %	0	5	-
90.00	0.11	0.11	0.11	0.11	0.00	0.00 %	0	650	-
95.00	1.15	0.75	1.15	0.95	0.00	0.00 %	0	1	-
100.00	0.82	0.70	0.15	0.76	-0.67	-81.71 %	1	27	2025/2/14
105.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	38	-
110.00	1.45	1.45	1.45	1.45	0.00	0.00 %	0	40	-
115.00	6.00	6.00	6.00	6.00	0.00	0.00 %	0	11	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	18.70	21.40	0.00	20.05	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	27.80	31.60	0.00	29.70	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	38.00	41.60	0.00	39.80	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

60.00

0.00

0.75

0.00

0.00 %

65.00

0.00

0.00 %

70.00

0.00

0.75

0.00

0.00 %

75.00

0.00

0.75

0.00

0.00 %

80.00

0.05

0.75

0.05

0.40

0.00

0.00 %

85.00

0.16

0.00

0.00 %

90.00

0.11

0.00

0.00 %

650

95.00

1.15

0.75

1.15

0.95

0.00

0.00 %

100.00

0.82

0.70

0.15

0.76

-0.67

-81.71 %

2025/2/14

105.00

0.20

0.00

0.00 %

110.00

1.45

0.00

0.00 %

115.00

6.00

0.00

0.00 %

120.00

0.00

0.00 %

125.00

0.00

0.00 %

130.00

18.70

21.40

0.00

20.05

0.00

0.00 %

135.00

0.00

0.00 %

140.00

27.80

31.60

0.00

29.70

0.00

0.00 %

145.00

0.00

0.00 %

150.00

38.00

41.60

0.00

39.80

0.00

0.00 %

155.00

0.00

0.00 %

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.8542 (78.37%)	9.94M
EFOIEnergy Focus Inc	US$ 2.16 (67.44%)	14.48M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	11
RSLSReShape Lifesciences Inc	US$ 1.02 (-56.22%)	992.01k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
BPTHBio Path Holdings Inc	US$ 0.41 (-35.25%)	119.78k
ADTXAditxt Inc	US$ 0.0907 (29.57%)	143.94M
GLYCGlycoMimetics Inc	US$ 0.3875 (33.62%)	24.53M
DGLYDigital Ally Inc	US$ 0.0823 (7.30%)	17.6M
EFOIEnergy Focus Inc	US$ 2.16 (67.44%)	14.48M
MGOLMGO Global Inc	US$ 0.5702 (-20.54%)	11.47M

銘柄コード

株価

出来高

ADTXAditxt Inc

US$ 0.0907

(29.57%)

143.94M

GLYCGlycoMimetics Inc

US$ 0.3875

(33.62%)

24.53M

DGLYDigital Ally Inc

US$ 0.0823

(7.30%)

17.6M

EFOIEnergy Focus Inc

US$ 2.16

(67.44%)

14.48M

MGOLMGO Global Inc

US$ 0.5702

(-20.54%)

11.47M

$SF DD Notes ~ http://www.ddnotesmaker.com/SF

bullish
buy low
brokerages/investment banks/financial companies going back up
could be seeing cup with handle patterns

$SF recent news/filings

## source: finance.yahoo.com

Wed, 17 Sep 2014 15:22:30 GMT ~ [video] Analysts' Actions: General Electric & GrubHub Initiated, GNC Upgraded

read full: http://www.thestreet.com/_yahoo/story/12882783/1/analysts-actions-general-electric-grubhub-initiated-gnc-upgraded.html?cm_ven=YAHOOV&cm_cat=FREE&cm_ite=NA
*********************************************************

Wed, 17 Sep 2014 13:24:00 GMT ~ Will Eaton (ETN) Stock Be Hurt By This Ratings Downgrade?

read full: http://www.thestreet.com/story/12882522/1/will-eaton-etn-stock-be-hurt-by-this-ratings-downgrade.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Wed, 17 Sep 2014 13:13:00 GMT ~ How Will This New Rating Affect United Technologies (UTX) Stock Today?

read full: http://www.thestreet.com/story/12882420/1/how-will-this-new-rating-affect-united-technologies-utx-stock-today.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Wed, 17 Sep 2014 12:48:00 GMT ~ Will This Ratings Initiation Help General Electric (GE) Stock Today?

read full: http://www.thestreet.com/story/12882378/1/will-this-ratings-initiation-help-general-electric-ge-stock-today.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Mon, 15 Sep 2014 17:46:33 GMT ~ Broker/Dealers Break Out; More Upside Ahead

read full: http://finance.yahoo.com/tumblr/blog-broker-dealers-break-out-more-upside-ahead-174635805.html
*********************************************************

$SF charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$SF company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/SF/company-info
Ticker: $SF
OTC Market Place: Not Available
CIK code: 0000720672
Company name: Stifel Financial Corp.
Incorporated In: DE, USA

Business Description:

$SF share structure

## source: otcmarkets.com

Market Value: $3,207,129,482 a/o Sep 19, 2014
Shares Outstanding: 65,706,402 a/o Aug 08, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 1.05
$SF extra dd links

Company name: Stifel Financial Corp.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/SF/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/SF/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=SF+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=SF+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=SF+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/SF/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/SF/news - http://finance.yahoo.com/q/h?s=SF+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/SF/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/SF/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/SF/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/SF/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/SF/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/SF/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/SF/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/SF/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=SF+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/SF
DTCC (dtcc.com): http://search2.dtcc.com/?q=Stifel+Financial+Corp.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Stifel+Financial+Corp.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Stifel+Financial+Corp.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/SF/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/SF
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/SF/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/SF/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/SF/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000720672&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/SF/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/SF/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/SF/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/SF/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=SF&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=SF
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/SF/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=SF+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=SF+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=SF
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=SF
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=SF+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/SF/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=SF+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/SF.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=SF
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/SF/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/SF/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/SF/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/SF/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/SF
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/SF
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/SF:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=SF
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=SF

$SF DD Notes ~ http://www.ddnotesmaker.com/SF

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Stifel Financial Corporation (SF)

オプションコール

個人投資家向けのプロ仕様のツール。

オプションプット

ムーバー

SF Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Stifel Financial Corporation (SF) オプション

Stifel Financial Corporation (SF)

オプションコール

個人投資家向けのプロ仕様のツール。

オプションプット

ムーバー

SF Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する