ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
RTX Corporation

RTX Corporation (RTX)

124.12
1.71
( 1.40% )
更新日時: 05:31:12

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
114.009.8510.358.7510.100.000.00 %06-
115.009.009.359.009.1752.0529.50 %351,31401:58:25
116.007.858.6011.208.2250.000.00 %07-
117.006.907.355.277.1250.000.00 %09-
118.005.956.358.906.150.000.00 %01-
119.005.005.403.555.200.000.00 %097-
120.004.104.754.284.4251.5657.35 %733,28104:39:01
121.003.253.453.803.351.5266.67 %55123:33:15
122.001.872.592.462.230.6032.26 %3410704:02:24
123.001.601.851.711.7250.4131.54 %138305:06:46
124.001.101.211.071.1550.4264.62 %16561405:27:22
125.000.620.720.640.670.2148.84 %2783,22105:30:02
126.000.320.390.370.3550.1037.04 %7929005:05:45
127.000.150.190.180.170.0320.00 %19765105:08:25
128.000.060.100.080.08-0.01-11.11 %25659004:40:04
129.000.010.080.050.0450.000.00 %821,33404:38:34
130.000.020.030.020.025-0.20-90.91 %1134,68605:02:09
131.000.010.030.030.02-0.04-57.14 %443405:22:30
132.000.010.050.010.03-0.06-85.71 %323502:55:00
133.000.010.200.010.1050.000.00 %0228-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
114.000.010.380.250.1950.000.00 %068-
115.000.010.070.340.040.000.00 %03,054-
116.000.040.050.040.045-0.46-92.00 %1833205:29:41
117.000.050.070.090.06-0.33-78.57 %139902:40:47
118.000.080.120.100.10-0.44-81.48 %1525604:48:27
119.000.140.160.160.15-0.63-79.75 %375604:25:24
120.000.220.250.270.235-0.58-68.24 %1203,90805:27:46
121.000.340.410.470.375-0.86-64.66 %6318003:50:17
122.000.560.640.600.60-0.87-59.18 %251,71605:01:56
123.000.871.050.980.96-1.68-63.16 %31977605:20:14
124.001.331.561.431.445-1.77-55.31 %4671,17005:20:14
125.001.902.052.031.975-1.82-47.27 %121,79105:11:31
126.002.642.812.792.725-2.11-43.06 %3090104:24:22
127.003.303.653.533.475-1.42-28.69 %7690704:59:38
128.004.204.704.004.45-2.18-35.28 %2221800:41:23
129.005.105.854.735.475-2.67-36.08 %818200:24:43
130.006.007.158.306.5750.000.00 %0120-
131.007.307.757.457.5250.000.00 %090-
132.008.158.759.008.452.7042.86 %23723:33:45
133.009.259.706.759.4750.000.00 %061-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.5605
(98.49%)
56.4M
STAIScanTech AI Systems Inc
US$ 3.7898
(84.87%)
138.98M
KWEKWESST Micro Systems Inc
US$ 0.7631
(63.40%)
230.16M
ADTXAditxt Inc
US$ 0.113876
(62.68%)
698.23M
HCTIHealthcare Triangle Inc
US$ 0.6953
(45.19%)
52.46M
INLFINLIF Limited
US$ 3.50
(-78.57%)
12.08M
BPTHBio Path Holdings Inc
US$ 0.2062
(-67.44%)
5.71M
PTPIPetros Pharmaceuticals Inc
US$ 0.1313
(-55.19%)
25.38M
RSLSReShape Lifesciences Inc
US$ 1.06
(-54.51%)
5.03M
SEPNSepterna Inc
US$ 6.10
(-52.93%)
6.06M
ADTXAditxt Inc
US$ 0.113876
(62.68%)
696.21M
KWEKWESST Micro Systems Inc
US$ 0.7631
(63.40%)
229.95M
INTCIntel Corporation
US$ 27.2674
(15.54%)
190.34M
PRPHProPhase Labs Inc
US$ 0.4497
(38.37%)
171.6M
STAIScanTech AI Systems Inc
US$ 3.7898
(84.87%)
138.79M

RTX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock