
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
165.00 | 66.60 | 70.00 | 0.00 | 68.30 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 59.20 | 63.50 | 0.00 | 61.35 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 56.30 | 59.70 | 0.00 | 58.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 49.30 | 53.80 | 58.00 | 51.55 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 44.50 | 48.80 | 0.00 | 46.65 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 42.30 | 45.20 | 48.50 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 37.30 | 40.40 | 0.00 | 38.85 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 32.10 | 35.20 | 36.17 | 33.65 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 22.80 | 26.40 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 14.60 | 17.10 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 7.70 | 10.20 | 6.30 | 8.95 | 0.00 | 0.00 % | 0 | 11 | - |
240.00 | 3.40 | 4.70 | 2.38 | 4.05 | 0.00 | 0.00 % | 0 | 28 | - |
250.00 | 0.45 | 2.75 | 0.70 | 1.60 | 0.00 | 0.00 % | 0 | 107 | - |
260.00 | 0.15 | 1.80 | 1.18 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 27 | - |
290.00 | 1.80 | 0.75 | 1.80 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.15 | 0.65 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 35 | - |
170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.05 | 2.30 | 0.50 | 1.175 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 0.25 | 1.00 | 0.46 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.45 | 1.20 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.25 | 1.45 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 1.10 | 2.60 | 1.90 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 1.70 | 5.20 | 3.60 | 3.45 | 0.00 | 0.00 % | 0 | 6 | - |
230.00 | 5.10 | 8.50 | 7.90 | 6.80 | 0.00 | 0.00 % | 0 | 64 | - |
240.00 | 10.30 | 13.90 | 12.00 | 12.10 | 0.00 | 0.00 % | 0 | 3 | - |
250.00 | 18.00 | 21.90 | 14.87 | 19.95 | 0.00 | 0.00 % | 0 | 3 | - |
260.00 | 26.30 | 29.20 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 35.40 | 39.10 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 46.70 | 51.30 | 43.90 | 49.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 55.30 | 59.10 | 32.20 | 57.20 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 66.70 | 71.30 | 0.00 | 69.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 75.30 | 78.90 | 0.00 | 77.10 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 86.70 | 91.30 | 62.15 | 89.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約