
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
165.00 | 64.50 | 68.50 | 0.00 | 66.50 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 62.10 | 65.00 | 0.00 | 63.55 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 54.40 | 58.50 | 0.00 | 56.45 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 52.00 | 55.20 | 58.00 | 53.60 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 47.10 | 50.20 | 0.00 | 48.65 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 39.50 | 44.00 | 48.50 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 34.70 | 39.00 | 0.00 | 36.85 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 32.10 | 35.20 | 36.17 | 33.65 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 22.80 | 26.40 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 14.60 | 17.10 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 5.50 | 9.00 | 6.30 | 7.25 | 0.00 | 0.00 % | 0 | 11 | - |
240.00 | 1.15 | 4.40 | 2.38 | 2.775 | 0.00 | 0.00 % | 0 | 28 | - |
250.00 | 0.45 | 2.75 | 0.70 | 1.60 | 0.00 | 0.00 % | 0 | 107 | - |
260.00 | 0.15 | 1.80 | 1.18 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 27 | - |
290.00 | 1.80 | 0.75 | 1.80 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.15 | 0.65 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 35 | - |
170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.05 | 2.30 | 0.50 | 1.175 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 0.25 | 1.00 | 0.46 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.20 | 1.20 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.25 | 1.45 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.10 | 3.60 | 1.90 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 1.70 | 5.20 | 3.60 | 3.45 | 0.00 | 0.00 % | 0 | 6 | - |
230.00 | 4.30 | 6.80 | 7.90 | 5.55 | 0.00 | 0.00 % | 0 | 64 | - |
240.00 | 10.30 | 13.90 | 12.00 | 12.10 | 0.00 | 0.00 % | 0 | 3 | - |
250.00 | 16.90 | 20.30 | 14.87 | 18.60 | 0.00 | 0.00 % | 0 | 3 | - |
260.00 | 26.30 | 29.20 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 36.80 | 41.30 | 0.00 | 39.05 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 45.30 | 49.10 | 43.90 | 47.20 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 56.70 | 61.30 | 32.20 | 59.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 65.30 | 69.10 | 0.00 | 67.20 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 76.70 | 81.30 | 0.00 | 79.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 85.40 | 89.10 | 62.15 | 87.25 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約