RenaissanceRe RNR - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
RenaissanceRe Holdings Ltd (RNR)
RenaissanceRe Holdings Ltd (RNR) オプション

RenaissanceRe Holdings Ltd (RNR)

243.26

-1.42

( -0.58% )

更新日時： 01:07:01

RNR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
170.00	71.30	75.50	0.00	73.40	0.00	0.00 %	0	0	-
175.00	66.90	70.50	0.00	68.70	0.00	0.00 %	0	0	-
180.00	61.70	65.50	58.00	63.60	0.00	0.00 %	0	0	-
185.00	56.50	60.50	0.00	58.50	0.00	0.00 %	0	0	-
190.00	52.10	55.50	48.50	53.80	0.00	0.00 %	0	0	-
195.00	48.00	50.60	0.00	49.30	0.00	0.00 %	0	0	-
200.00	42.20	45.60	36.17	43.90	0.00	0.00 %	0	1	-
210.00	32.00	35.70	0.00	33.85	0.00	0.00 %	0	0	-
220.00	23.10	26.40	0.00	24.75	0.00	0.00 %	0	0	-
230.00	15.30	17.50	13.25	16.40	0.00	0.00 %	0	10	-
240.00	7.60	9.60	7.00	8.60	0.00	0.00 %	0	31	-
250.00	3.40	4.80	4.86	4.10	0.00	0.00 %	0	113	-
260.00	0.35	3.20	0.40	1.775	0.00	0.00 %	0	2	-
270.00	0.05	2.20	0.50	1.125	0.00	0.00 %	0	0	-
280.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	27	-
290.00	1.80	0.75	1.80	1.275	0.00	0.00 %	0	1	-
300.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.50	1.40	0.50	0.95	0.00	0.00 %	0	1	-
320.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
170.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	3	-
190.00	0.46	0.75	0.46	0.605	0.00	0.00 %	0	1	-
195.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
210.00	1.15	1.90	1.15	1.525	0.00	0.00 %	0	2	-
220.00	0.05	2.50	2.93	1.275	0.00	0.00 %	0	12	-
230.00	0.50	3.70	3.55	2.10	0.00	0.00 %	0	67	-
240.00	3.70	6.50	6.00	5.10	0.00	0.00 %	0	5	-
250.00	8.70	11.60	14.87	10.15	0.00	0.00 %	0	3	-
260.00	16.00	19.30	0.00	17.65	0.00	0.00 %	0	0	-
270.00	25.20	28.50	0.00	26.85	0.00	0.00 %	0	0	-
280.00	34.80	38.50	43.90	36.65	0.00	0.00 %	0	0	-
290.00	44.80	47.60	32.20	46.20	0.00	0.00 %	0	0	-
300.00	55.00	58.80	0.00	56.90	0.00	0.00 %	0	0	-
310.00	64.70	68.50	0.00	66.60	0.00	0.00 %	0	0	-
320.00	74.70	78.80	62.15	76.75	0.00	0.00 %	0	0	-
330.00	84.70	88.70	0.00	86.70	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GVVisionary Holdings Inc	US$ 2.2112 (71.41%)	103.69M
CMRXChimerix Inc	US$ 8.415 (69.66%)	101.45M
ARBBARB IOT Group Ltd	US$ 0.8412 (61.77%)	61.53M
CDXCChromaDex Corporation	US$ 8.72 (55.71%)	10.45M
PRTSCarParts com Inc	US$ 1.195 (35.61%)	5.44M
CUTRCutera Inc	US$ 0.1682 (-46.50%)	7.12M
LBGJLi Bang International Corporation Inc	US$ 1.2254 (-38.73%)	168.78k
XCURExicure Inc	US$ 9.83 (-31.16%)	93.31k
TOIIWOncology Institute Inc	US$ 0.0201 (-28.21%)	303
CLEUChina Liberal Education Holdings Ltd	US$ 2.7354 (-23.81%)	149.69k
ADTXAditxt Inc	US$ 0.0557 (11.85%)	109.84M
GVVisionary Holdings Inc	US$ 2.2112 (71.41%)	103.69M
CMRXChimerix Inc	US$ 8.415 (69.66%)	101.45M
NVDANVIDIA Corporation	US$ 115.76 (-0.20%)	98.22M
SLXNSilexion Therapeutics Corporation	US$ 1.44 (29.73%)	74.8M

Penny Roger$

Penny Roger$ 13年前

~ Monday! $RNR ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $RNR ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=RNR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=RNR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=RNR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=RNR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=RNR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=RNR
Finviz: http://finviz.com/quote.ashx?t=RNR
~ BusyStock: http://busystock.com/i.php?s=RNR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=RNR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

RenaissanceRe Holdings Ltd. (RenaissanceRe) writes property catastrophe reinsurance. The Company is a global provider of reinsurance and insurance coverages and related services. Its products include property catastrophe reinsurance, which it writes through its operating subsidiary Renaissance Reinsurance Ltd. (Renaissance Reinsurance), its Lloyd’s syndicate, RenaissanceRe Syndicate (Syndicate 1458), and joint ventures. The Company operates in three segments: Reinsurance, Lloyd’s and Insurance. Effective January 1, 2012, the Company sold a portion of its holding in DaVinciRe Holdings Ltd. (DaVinciRe) to a third party, and subsequent to the transaction, ownership interest in DaVinciRe decreased to 34.7%. In March 2011, the Company completed the sale of its United States-based admitted insurance operations to QBE.

http://www.google.com/finance?q=RNR

Xilio Therapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約