ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ResMed Inc

ResMed Inc (RMD)

225.79
-10.84
(-4.58%)
終値: 3月12日 5:00AM
225.79
0.00
( 0.00% )
取引時間後: 6:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.0060.4062.900.0061.650.000.00 %00-
170.0054.6058.000.0056.300.000.00 %00-
175.0050.5052.900.0051.700.000.00 %00-
180.0045.6047.9058.1046.750.000.00 %01-
185.0040.1042.500.0041.300.000.00 %00-
190.0035.7038.200.0036.950.000.00 %00-
195.0030.8033.300.0032.050.000.00 %00-
200.0026.0028.5033.9527.250.000.00 %01-
210.0016.4018.8016.3017.600.000.00 %02-
220.008.0010.6023.159.300.000.00 %08-
230.002.604.904.453.75-7.72-63.43 %21504:09:22
240.000.901.901.581.40-5.92-78.93 %1030104:09:22
250.000.301.402.290.850.000.00 %0364-
260.000.051.500.780.775-0.22-22.00 %117322:41:45
270.000.371.400.370.8850.000.00 %0100-
280.000.052.200.041.1250.000.00 %0100-
290.000.982.150.981.5650.000.00 %08-
300.000.101.550.100.8250.000.00 %0253-
310.000.001.400.000.000.000.00 %00-
320.000.002.150.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.000.001.450.000.000.000.00 %00-
170.000.001.500.000.000.000.00 %00-
175.000.051.500.000.7750.000.00 %00-
180.000.051.950.001.000.000.00 %00-
185.000.101.050.000.5750.000.00 %00-
190.000.101.600.720.850.3071.43 %11002:40:19
195.000.152.000.301.0750.000.00 %05-
200.000.250.750.950.500.3250.79 %21603:37:22
210.000.802.300.801.550.2545.45 %106922:41:46
220.002.453.502.652.9751.2589.29 %2228604:11:28
230.006.208.206.607.203.30100.00 %828203:54:21
240.0013.2016.6015.1514.907.86107.82 %137002:55:08
250.0022.9025.8024.8024.3513.50119.47 %18804:57:48
260.0032.6035.5019.3934.050.000.00 %015-
270.0042.6045.1028.8743.850.000.00 %00-
280.0052.8055.600.0054.200.000.00 %00-
290.0062.5066.000.0064.250.000.00 %00-
300.0072.5076.000.0074.250.000.00 %00-
310.0082.5086.100.0084.300.000.00 %00-
320.0092.5096.200.0094.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5308
(63.32%)
12.43M
SSPEW Scripps Company
US$ 1.93
(34.97%)
639.17k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
RAYRaytech Holding Ltd
US$ 2.02
(19.53%)
2.46M
SFIXStitch Fix Inc
US$ 5.03
(18.91%)
2.04M
HEPAHepion Pharmaceuticals Inc
US$ 0.0519
(-38.21%)
18.34M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
3.93k
ZYXIZynex Inc
US$ 5.77
(-17.57%)
20.42k
WCTWellchange Holdings Company Limited
US$ 0.6274
(-12.23%)
784.14k
SYRSSyros Pharmaceuticals Inc
US$ 0.1195
(-12.13%)
3.57M
HEPAHepion Pharmaceuticals Inc
US$ 0.0519
(-38.21%)
18.34M
HCTIHealthcare Triangle Inc
US$ 0.5308
(63.32%)
12.43M
ICONIcon Energy Corporation
US$ 0.107
(-6.96%)
4.61M
NVDANVIDIA Corporation
US$ 108.60
(-0.15%)
4.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9897
(1.01%)
3.65M

RMD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock