ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Redwire Corporation

Redwire Corporation (RDW)

13.97
-0.06
(-0.43%)
終了 3月1日 6:00AM
14.00
0.03
(0.21%)
取引時間後: 9:39AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.008.609.800.009.200.000.00 %00-
6.007.609.200.008.400.000.00 %00-
7.006.708.100.007.400.000.00 %00-
8.005.606.900.006.250.000.00 %00-
9.004.805.900.005.350.000.00 %00-
10.003.904.305.104.100.000.00 %03-
11.003.103.602.653.35-1.65-38.37 %1302025/2/28
12.002.503.001.902.75-1.42-42.77 %1212025/2/28
13.001.952.952.252.45-0.44-16.36 %332025/3/01
14.001.503.001.492.25-0.86-36.60 %82952025/3/01
15.000.951.401.151.175-0.12-9.45 %172402025/3/01
16.000.751.401.051.075-0.04-3.67 %46812025/3/01
17.000.650.850.770.750.022.67 %8358882025/3/01
18.000.500.700.610.60-0.24-28.24 %751132025/3/01
19.000.400.550.460.475-0.04-8.00 %194372025/3/01
20.000.300.400.400.350.025.26 %1311,1762025/3/01
21.000.250.450.320.35-0.18-36.00 %1,0011,1322025/2/28
22.000.200.400.340.300.000.00 %0315-
23.000.150.300.230.225-0.11-32.35 %412102025/3/01

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.300.000.000.000.00 %00-
6.000.000.350.000.000.000.00 %00-
7.000.000.350.000.000.000.00 %00-
8.000.000.750.000.000.000.00 %00-
9.000.100.150.100.1250.000.00 %07-
10.000.150.250.200.200.10100.00 %3782025/3/01
11.000.200.450.400.3250.20100.00 %103432025/3/01
12.000.650.750.850.700.2644.07 %51132025/2/28
13.001.051.251.141.150.1414.00 %141082025/3/01
14.000.151.801.690.9750.2920.71 %5562025/3/01
15.001.302.452.181.875-0.02-0.91 %54712025/3/01
16.002.903.603.103.250.5521.57 %111122025/3/01
17.003.603.903.863.750.5516.62 %5802025/2/28
18.003.506.404.454.951.4749.33 %101082025/3/01
19.004.205.705.104.950.000.00 %0901-
20.004.806.606.005.700.6011.11 %233552025/3/01
21.006.307.505.406.900.000.00 %0281-
22.008.208.508.178.350.8211.16 %101232025/3/01
23.009.109.509.109.300.000.00 %0271-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.54M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.17M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.78M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.2M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.46M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.44M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.17M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

RDW Discussion

投稿を表示

最近閲覧した銘柄