ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Quantumscape Corp

Quantumscape Corp (QS)

4.36
0.21
( 5.06% )
更新日時: 03:38:32

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.003.303.403.253.350.000.00 %4001:22:52
1.502.762.880.002.820.000.00 %00-
2.002.252.382.252.3150.000.00 %2000:44:46
2.501.811.861.781.8350.063.49 %4102:00:39
3.001.271.391.151.330.000.00 %011-
3.500.791.041.000.9150.000.00 %01-
4.000.330.370.350.350.1466.67 %37050103:37:17
4.500.010.010.010.010.000.00 %2811,58203:22:56
5.000.010.010.010.010.000.00 %122,74400:27:09
5.500.010.010.010.010.000.00 %372,53200:56:45
6.000.010.010.010.010.000.00 %158302:02:42
6.500.010.010.010.010.000.00 %11,22223:55:02
7.000.010.010.010.010.000.00 %097-
7.500.030.010.030.020.000.00 %046-
8.000.030.010.030.020.000.00 %048-
8.500.010.050.010.030.000.00 %026-
9.000.000.700.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.001.150.000.000.000.00 %00-
1.500.000.750.000.000.000.00 %00-
2.000.000.690.000.000.000.00 %00-
2.500.002.130.000.000.000.00 %00-
3.000.011.440.010.7250.000.00 %010-
3.500.010.020.010.0150.000.00 %0200-
4.000.010.010.010.01-0.03-75.00 %10983800:11:01
4.500.140.180.170.16-0.15-46.88 %1,2381,77202:51:24
5.000.640.670.970.6550.000.00 %042-
5.500.991.441.191.215-0.16-11.85 %173701:43:41
6.001.491.751.741.620.042.35 %2122:42:17
6.501.972.442.062.2050.000.00 %00-
7.002.483.752.333.1150.000.00 %00-
7.502.654.550.003.600.000.00 %00-
8.003.155.050.004.100.000.00 %00-
8.503.655.550.004.600.000.00 %00-
9.004.156.800.005.4750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 28.00
(104.98%)
6.76M
BONBon Natural Life Ltd
US$ 1.44
(95.73%)
75.69M
SUNESUNation Energy Inc
US$ 0.551799
(72.49%)
484.81M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
221
AAOIApplied Optoelectronics Inc
US$ 21.89
(37.93%)
14.46M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 1.90
(-45.09%)
1.1M
GLSTGlobal Star Acquisition Inc
US$ 3.66
(-44.21%)
4.3k
LZMHLZ Technology Holdings Ltd
US$ 8.12
(-37.59%)
355.29k
HEPAHepion Pharmaceuticals Inc
US$ 0.0242
(-35.98%)
117.41M
SUNESUNation Energy Inc
US$ 0.551799
(72.49%)
484.81M
NVDANVIDIA Corporation
US$ 120.559
(4.31%)
195.67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.215
(7.53%)
137.32M
UOKAMDJM Ltd
US$ 0.16269
(1.24%)
136.79M
ADTXAditxt Inc
US$ 0.0215
(-35.63%)
122.45M

QS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock