Primoris Services PRIM - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Primoris Services Corporation (PRIM)
Primoris Services Corporation (PRIM) オプション

Primoris Services Corporation (PRIM)

63.56

-4.66

(-6.83%)

終了 3月7日 6:00AM

64.59

1.03

( 1.62% )

プレマーケット: 9:07PM

PRIM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	22.10	26.00	33.90	24.05	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	17.10	21.00	0.00	19.05	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	12.10	15.90	21.40	14.00	0.00	0.00 %	0	17	-
52.50	10.60	13.50	11.25	12.05	0.00	0.00 %	0	1	-
55.00	8.40	11.30	20.78	9.85	0.00	0.00 %	0	49	-
57.50	6.40	8.30	14.79	7.35	0.00	0.00 %	0	5	-
60.00	4.80	5.80	7.50	5.30	0.00	0.00 %	0	30	-
62.50	2.70	4.00	6.66	3.35	0.00	0.00 %	0	8	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.25	1.00	1.00	0.625	0.00	0.00 %	0	14	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.05	0.85	0.45	0.45	0.00	0.00 %	0	17	-
80.00	0.10	0.85	0.28	0.475	0.08	40.00 %	2	225	2025/3/07
82.50	0.10	0.25	0.21	0.175	-0.45	-68.18 %	2	9	2025/3/07
85.00	0.40	0.95	0.40	0.675	0.00	0.00 %	0	519	-
87.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	0.95	0.05	0.50	0.00	0.00 %	0	4	-
47.50	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.93	2.35	0.93	1.64	0.00	0.00 %	0	3	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.05	1.35	0.25	0.70	0.00	0.00 %	0	39	-
60.00	0.25	1.90	1.47	1.075	1.14	345.45 %	6	80	2025/3/07
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	3.20	4.20	2.50	3.70	1.70	212.50 %	1	500	2025/3/07
67.50	4.90	5.50	3.30	5.20	0.00	0.00 %	0	7	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	10.80	12.30	8.00	11.55	0.00	0.00 %	0	38	-
77.50	13.20	14.80	6.60	14.00	0.00	0.00 %	0	14	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	18.10	19.80	10.73	18.95	0.00	0.00 %	0	7	-
85.00	20.70	22.40	12.63	21.55	0.00	0.00 %	0	0	-
87.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SUNESUNation Energy Inc	US$ 0.4349 (145.57%)	119.51M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
LARKLandmark Bancorp Inc	US$ 33.99 (46.83%)	3
LUNRIntuitive Machines Inc	US$ 6.82 (-39.43%)	2.03M
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	69
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
BFINBankFinancial Corporation	US$ 10.21 (-20.48%)	25
SUNESUNation Energy Inc	US$ 0.4363 (146.36%)	119.52M
FAMIFarmmi Inc	US$ 0.3097 (35.48%)	38.68M
PSTVPlus Therapeutics Inc	US$ 2.10 (45.83%)	21.29M
CTMXCytomX Therapeutics Inc	US$ 0.8048 (30.37%)	17.85M
ICONIcon Energy Corporation	US$ 0.1635 (12.76%)	9.5M

Glider549

Glider549 2年前

Just found this company on The Lightening Round today.

OldAIMGuy

OldAIMGuy 2年前

I keep a relatively wide spread between where I accumulate and distribute shares of PRIM. So far in 2023 I've had three sales of ~10% of remaining shares at successively higher prices. That follows three purchases in 2022. My current targets are:
Sell 10% of shares at $33+
or
Buy 12% more shares at $24.50 or less

My latest sale was in June at just over $30/share, so that $24 buy target is a reasonable discount. Since starting this position the price/share is up 20% and through management the overall position including cash is up 27% for a nice improvement.

Managing share inventory and cash held in reserve is the M. O.

Best wishes,
OAG

OldAIMGuy

OldAIMGuy 2年前

I found that the old "PRIM" was a company that seems to no longer exist (Prime Holdings). So, I've grabbed the last few entries and copied them here to start fresh with Primoris.
Best wishes,
OAG

OldAIMGuy

OldAIMGuy 2年前

OldAIMGuy

Member Level
Re: None

Thursday, June 22, 2023 9:24:01 AM

Post#
111
of 111
PRIM is looking quite strong these days.
https://schrts.co/EbqaUArz
Best wishes,
OAG
Buy from the Scared; Sell to the Greedy.....

OldAIMGuy

OldAIMGuy 2年前

OldAIMGuy

Member Level
Re: None

Wednesday, June 07, 2023 10:57:05 AM

Post#
110
of 111
This AM PRIM jumped and triggered my "next sell" target price. I let 10% of the position go and reset my buy and sell targets.
Best wishes,
OAG

OldAIMGuy

OldAIMGuy 2年前

OldAIMGuy

Member Level
Re: None

Wednesday, March 01, 2023 10:52:28 AM

Post#
109
of 111
I let another 10% of my PRIM position go yesterday at $26.99 on a Limit GTC order.
The position now has a comfortable reserve of cash for future trading around the core position.
Best wishes,
OAG

OldAIMGuy

OldAIMGuy 2年前

OldAIMGuy

Member Level
Re: None

Wednesday, September 01, 2021 3:52:49 PM

Post#
108
of 111
I added PRIM to my holdings today at $25.79. It replaces Dycom (DY).

Best wishes,
OAG

Primoris Services

DIIQ25U25 - 08/2025

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約