Pan American Silver PAAS - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) オプション

Pan American Silver Corp (PAAS)

24.51

-0.42

(-1.68%)

終了 3月7日 6:00AM

24.68

0.17

( 0.69% )

プレマーケット: 10:31PM

PAAS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	2.86	2.86	2.86	2.86	0.00	0.00 %	0	5	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	1.10	1.10	1.10	1.10	0.00	0.00 %	0	3	-
23.00	1.35	1.35	1.35	1.35	0.00	0.00 %	0	140	-
23.50	0.89	0.89	0.89	0.89	0.00	0.00 %	0	101	-
24.00	0.66	0.66	0.66	0.66	0.00	0.00 %	0	231	-
24.50	0.25	0.25	0.25	0.25	0.00	0.00 %	0	320	-
25.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	475	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	145	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.17	0.17	0.17	0.17	0.00	0.00 %	0	4	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	5	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	33	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	140	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.80	0.80	0.80	0.80	0.00	0.00 %	0	20	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SUNESUNation Energy Inc	US$ 0.4944 (179.16%)	180.74M
BTOGBit Origin Ltd	US$ 0.4809 (71.75%)	14.53M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	70
LUNRIntuitive Machines Inc	US$ 7.20 (-36.06%)	4.41M
ACXPAcurx Pharmaceuticals Inc	US$ 0.432 (-33.74%)	83.07k
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
SUNESUNation Energy Inc	US$ 0.4944 (179.16%)	180.74M
FAMIFarmmi Inc	US$ 0.31 (35.61%)	44.69M
PSTVPlus Therapeutics Inc	US$ 1.94 (34.72%)	29.15M
CTMXCytomX Therapeutics Inc	US$ 0.7213 (16.85%)	25.03M
ICONIcon Energy Corporation	US$ 0.1755 (21.03%)	24.65M

Trooperstocks

Trooperstocks 3分前

Nature’s Solution for Thriving Landscapes -Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/living%20mulch-2%20copy.jpeg/:/cr=t:0%25,l:0%25,

BlazingStocks

BlazingStocks 4分前

$ILLR News March 05, 2025
BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reach
https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html

KPIFF-LDDFF

KPIFF-LDDFF 4分前

Shares not $$$ 🤔🧐

https://www.reddit.com/r/LibertyDefense/s/ctSpSSIuN5

“
has engaged the services of Independent Trading Group (“ITG”) to provide market-making

fsulevine

fsulevine 4分前

Seems to be a lot of action pre-market right now. I haven’t seen any news this morning though. Anybody know anything?

Trooperstocks

Trooperstocks 4分前

$ZENA -2025’s Drone Innovators: "The Companies Shaping the Future of Flight" https://www.nasdaq.com/press-release/2025s-drone-innovators-companies-shaping-future-flight-2025-03-05 #Nasdaq $ZENA $49Q #Drones #Tech #Innovation #AI #Defense #ZenaTech #UAS #Technology #Investing
https://x.com/Zen

Trooperstocks

Trooperstocks 5分前

$ZENA -2025’s Drone Innovators: "The Companies Shaping the Future of Flight" https://www.nasdaq.com/press-release/2025s-drone-innovators-companies-shaping-future-flight-2025-03-05 #Nasdaq $ZENA $49Q #Drones #Tech #Innovation #AI #Defense #ZenaTech #UAS #Technology #Investing
https://x.com/Ze

learningcurve2020

learningcurve2020 5分前

ImjinBridger

ImjinBridger 5分前

The first crewed missions to Mars could be launched two or four years after the successful uncrewed missions, potentially as early as 2029 or 2030.
That timeline is way too ambitious especially now that his last two launches blew up, or what he calls had a "rapid unscheduled deconstruction."

biowin

Ask pwc who were assigned to be the trustees of the sale process if Bioamber, they know everything

Trooperstocks

Trooperstocks 5分前

Good morning $ZENA Let's close the week strong!

chereb19

chereb19 6分前

Weird @isopet posting about all things Isopet

PEACHMAN

PEACHMAN 7分前

Do you even look at posts you make up about IFUS.

IFUS was built on science and manufacturing technology.

Results from scientific testing and results from testing during research provided by the passing of HCR42 are available for everyone..the research shows profitable

TucsonPhil

TucsonPhil 7分前

Wow, $1.44M/yr for failure. How do we get a gig like that? Maybe they need to keep him engaged, to show them where the skeletons are buried.

This company should have been producing minimum of 20k cars per year, and should be focusing on smaller, lower range, more costly vehicles. Ins

learningcurve2020

learningcurve2020 7分前

BlazingStocks

BlazingStocks 7分前

$SNNC News March 07, 2025
Sibannac Launches Starwalker Cafe - A Transformational Hub for Consciousness Exploration, Wellness Journeys, and Lifestyle Growth
https://finance.yahoo.com/news/sibannac-launches-starwalker-cafe-transformational-125800420.html

Gmenfan

Gmenfan 7分前

Who shot a spit ball at President Trump during his speech?

https://x.com/TexasRepublic71/status/1897695506760884292

Gmenfan

Gmenfan 8分前

Who shot a spit ball at Pres. Trump during his speech?

https://x.com/TexasRepublic71/status/1897695506760884292

Budots

How DeepSeek AI Can Accelerate $CBDW 1606 Corp’s Chatbot Growth https://cbdw.ai/how-deepseek-ai-can-accelerate-1606-corps-chatbot-growth/

Budots

How DeepSeek AI Can Accelerate $CBDW 1606 Corp’s Chatbot Growth https://cbdw.ai/how-deepseek-ai-can-accelerate-1606-corps-chatbot-growth/

learningcurve2020

learningcurve2020 8分前

This is what happens when you ignore the history.

https://x.com/TulsiGabbardrep/status/1897075994747658609

pioneertec

pioneertec 8分前

H2, very curious why you are so obsessed with both Astra and Holcomb when you are not an investor or have skin in the game and how you found these companies. For someone that bashes and makes up so much crazy stuff makes me wonder why you are here. FYI, I am just a shareholder that ran into the HES

Backstabbed

Backstabbed 8分前

Let's get some auction results and some contracts!

And status update on senior debt!!!!

JOoa0ky

JOoa0ky 9分前

Uplisting won't determine the market value.

Wayne R

Wayne R 9分前

Oh, and I'd suggest 300k free for your job, in theory you'd have to be awake at 3am to take my calls if at 9am here I have managed to sucker some company into trying a Mullen EV

Pan American Silver

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約