Pan American Silver PAAS - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) オプション

Pan American Silver Corp (PAAS)

24.52

0.01

( 0.04% )

更新日時： 23:33:27

PAAS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	4.30	6.60	0.00	5.45	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	3.30	4.90	0.00	4.10	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.60	0.70	0.66	0.65	0.00	0.00 %	0	231	-
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	145	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.16	0.05	0.16	0.105	0.00	0.00 %	0	153	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	5	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.06	0.20	0.06	0.13	0.00	0.00 %	0	10	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.03	0.20	0.03	0.115	0.00	0.00 %	0	34	-
23.00	0.03	0.20	0.03	0.115	0.00	0.00 %	0	140	-
23.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	45	-
24.00	0.05	0.15	0.25	0.10	0.00	0.00 %	0	439	-
24.50	0.15	0.30	0.20	0.225	-0.12	-37.50 %	1	59	23:32:34
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.70	1.15	0.80	0.925	0.00	0.00 %	0	20	-
26.00	1.30	1.65	1.45	1.475	0.00	0.00 %	0	78	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	2.00	2.80	2.45	2.40	0.00	0.00 %	0	1	-
27.50	2.60	3.20	0.00	2.90	0.00	0.00 %	0	0	-
28.00	3.20	3.70	0.00	3.45	0.00	0.00 %	0	0	-
28.50	3.60	4.30	4.42	3.95	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76.05 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.10 (0.00%)	94
AACGATA Creativity Global	US$ 1.03 (0.00%)	2.59k
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76.05 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.10 (0.00%)	94
AACGATA Creativity Global	US$ 1.03 (0.00%)	2.59k
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
SUNESUNation Energy Inc	US$ 0.1771 (0.00%)	223.68M
BTOGBit Origin Ltd	US$ 0.28 (0.00%)	59.9M
FAMIFarmmi Inc	US$ 0.2286 (0.00%)	49.67M
PSTVPlus Therapeutics Inc	US$ 1.44 (0.00%)	35.19M
ICONIcon Energy Corporation	US$ 0.145 (0.00%)	30.36M

CometNebula81

CometNebula81 4分前

maybe send it back?

Steady_T

Steady_T 4分前

You keep pushing that story and I think you are just plain wrong.

We will see soon enough which way things work out.

I am curious as to why you feel so strongly about that and keep reposting that narrative.

gt1217

I see that but that might not be a complete list of all attendees

81vette

81vette 4分前

Astronomical potential here with 1.2billion backing,greed says 100 pps

The Whale

The Whale 4分前

I don't buy trash.

Loser!

Trooperstocks

Trooperstocks 4分前

$ONAR .07's about to go! Thin to .10+ www.onar.com

midas716

midas716 4分前

You're just not getting it. 120m dumped in last several months with more incoming. Where do you think all those shares are sitting for sale? 1.00? 🤣 News will come, all fluff like usual, but by the time peeps have to eat through all those shares, and even more company share dilution, to brin

peanutz

peanutz 4分前

Is it possible this rises from the ashes ?

Trooperstocks

Trooperstocks 5分前

$ONAR .07's about to go! Thin to .10+ www.onar.com

Budman33

Budman33 5分前

Great low volume this morning but trading at 143. This thing is primed to explode. Nothing going on ran to .07, but fell apart. Wishing to finally put this in the bank.

don estaban

don estaban 5分前

I wonder who painted this morning lol

stolles8

stolles8 5分前

Updates and get the audit done…then let’s get there and stay over that and apply for otcqb…or we lose our money. One will happen 😂

prototype_101

prototype_101 5分前

the latest round of Annual Incentive Comps were issued at $5 strike, and this was at a time the PPS was in 3's!!

20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in

Paulie Pennies

Paulie Pennies 5分前

Reasonable people can certainly disagree the problem here is the things that they have control over they're not doing huge red flag why does it still say on OTC markets that we are a hemp company why don't we know who the majority shareholder is why has the company been in default since November wit

JPetroInc

JPetroInc 5分前

Moon Equity Holdings Corp website

https://x.com/MoonEquity/status/1890442563758305494

imagizer.imageshack.com/v2/1600x1200q70/922/c1lubO.jpg

Moon Equity Holdings Corp. website is shut down

https://moonequityholdingscorp.com/

Magnum7419

Magnum7419 5分前

who here can disagree the sp will be .004 in the near future?

factually based on data ?

DCorleone

DCorleone 5分前

$10.00 a Share for NXPL..... Too funny!

DiscoverGold

DiscoverGold 6分前

$OIL $XLE $BPENER - Unwinding...
By: Sahara | March 7, 2025

• $OIL $XLE $BPENER - Unwinding

There have been Buy & Sell Signals along the way, yet while under the Kosh I find it better to stand aside until I see a reason to enter...

pbs.twimg.c

peafunke

peafunke 6分前

I noticed it this morning. But could have been earlier. Bloomberg+ and Bloomberg Originals. Nice

mikepgator

mikepgator 6分前

Profitable and growing quickly, margins will increase with economiy of scale.

uranium-pinto-beans

uranium-pinto-beans 6分前

TrendTrade2016

TrendTrade2016 6分前

MODV READY BUST OUT

The_Gman

The_Gman 6分前

President's Public Schedule
Schedule updates at midnight Eastern Time, or when pushed out via social media, whichever is earlier. Calendar maintained in U.S
https://rollcall.com/factbase/trump/topic/calendar/.
Friday, March 7 2025

9:00 AM
In-Town Pool Call

Dead On Arrival

Dead On Arrival 6分前

Your last words are frightening. Did they ever have partners ? The only phones ringing off the hook were from collection agencies. How do they raise money at these anemic levels. Again a competent COO would have done a PP when the stock was in record territory. We had two buffoons who could only rai

i_like_bb_stock

i_like_bb_stock 7分前

$VSEE @VSee Issues Shareholder Letter Highlighting 2024 Achievements and Strong Growth Outlook for 2025 https://finance.yahoo.com/news/vsee-issues-shareholder-letter-highlighting-133000066.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

Pan American Silver

Vontobel Financial Produ...

Intesa Sanpaolo

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

GPE Assurances Credit Mu...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約