Oppenheimer OPY - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Oppenheimer Holdings Inc (OPY)
Oppenheimer Holdings Inc (OPY) オプション

Oppenheimer Holdings Inc (OPY)

64.87

1.17

( 1.84% )

更新日時： 04:16:47

OPY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	32.90	37.00	0.00	34.95	0.00	0.00 %	0	0	-
35.00	27.90	31.70	0.00	29.80	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	1.15	3.40	1.50	2.275	0.00	0.00 %	0	62	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	1.20	2.35	1.20	1.775	0.00	0.00 %	0	30	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	3.10	2.15	3.10	2.625	0.00	0.00 %	0	1	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	4.00	6.50	0.00	5.25	0.00	0.00 %	0	0	-
75.00	9.10	11.50	0.00	10.30	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	24.10	27.10	0.00	25.60	0.00	0.00 %	0	0	-
95.00	28.40	31.50	0.00	29.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ENVBEnveric Biosciences Inc	US$ 2.32 (96.61%)	125.63M
PRCHPorch Group Inc	US$ 6.37 (68.07%)	22.98M
RENBRenovaro Inc	US$ 1.22 (57.83%)	20.24M
MULNMullen Automotive Inc	US$ 3.6583 (55.01%)	88.29M
PITAHeramba Electric PLC	US$ 0.555 (50.41%)	79.53M
FLYWFlywire Corporation	US$ 10.8801 (-38.32%)	18.76M
GERNGeron Corp	US$ 1.595 (-32.70%)	75.45M
VEROVenus Concept Inc	US$ 0.3672 (-32.00%)	1.62M
ILAGIntelligent Living Application Group Inc	US$ 0.5622 (-31.44%)	461.54k
PSTVPlus Therapeutics Inc	US$ 0.77 (-28.70%)	280.3k
NVDANVIDIA Corporation	US$ 129.855 (2.55%)	195.75M
TRNRInteractive Strength Inc	US$ 1.2854 (35.35%)	152.75M
LCIDLucid Group Inc	US$ 2.265 (-13.22%)	126.3M
ENVBEnveric Biosciences Inc	US$ 2.33 (97.46%)	124.66M
SMCISuper Micro Computer Inc	US$ 51.905 (13.98%)	109.41M

CanItBThisEZ2Make

CanItBThisEZ2Make 29秒前

BEST SELLERS RANK (BSR) IS 510 48 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

BBANBOB

BBANBOB 31秒前

Nor will he imho

Chartmaster

Chartmaster 32秒前

Agreed, and with a whole 4 follows in 5 years! SMH!

downdraft

downdraft 52秒前

Yep, it's been a mess. I saw someone post about how the COVID stimulus checks really gave a boost to the OTC in 2021 when the market was running hot. They thought more stimulus money could get us going. Sounds reasonable, but when.

wadegarret

wadegarret 1分前

Value- GERN

Absolutely a strong speculative buy today at $1.60. I have gone over why their drug Rytelo is better than Bristol Myers Reblozyl in much detail in prior posts. Bottom line is, Rytelo is an infusion, while Reblozyl is given subcutaneously. However Rytelo raises hemoglobi

underpar71

underpar71 1分前

That's what I am hoping for. I am at the point where anything over a buck, I'm out. Then wait until is gets slammed back to a quarter as the silence starts again an buy it back and wait for real partnership and uplist news.

Hercules1

Hercules1 1分前

this will slide to under $200 soon.

but the stock may be only worth $50 in the long run.

tat4tat

tat4tat 1分前

Curios as to how you arrived at that figure.

luvwetscent

luvwetscent 2分前

My last last post on the subject...others have posted how problematic that anchor is.

Patrick Bateman

Patrick Bateman 2分前

Why you lying?

You literally wrote a few hours ago to always buy at the 20 DMA at .0017.

You're already holding bags.

And when did you say you sold anything?

You're stuck like the rest of us.

jay_tee

jay_tee 2分前

I'll wait for the Jolly podcast

IanFromSI

IanFromSI 2分前

…. And just what dollar amounts would you consider to be absolutely spectacular?

MrSmith18

MrSmith18 2分前

Keep an eye on FORW—someone has been steadily accumulating large blocks at the offer over the past few weeks. We might find out why once GS releases the pending PR.

Quick rundown:
- GVSI was a shareholder-driven pump-and-dump. Never liked the ticker, still don’t, and won’t

LonesomeGeorge

LonesomeGeorge 2分前

$0.0006? Wtf?

Bleeding out. So sad.

ducci1

Ouch! Amazon & Navidia Also !

Stock_Barber

Stock_Barber 2分前

Oh yes, there are TEAMS of people working against DBMM! So far they have made $3 total today!

Alpine, DTCC, FINRA, Kramer, SEC, MMs, etc all get their piece of that $3! Did I miss anyone getting a cut? Oh right... all the imaginary paid bashers!

https://media

newmedman

newmedman 2分前

Nope folks... nothing to see here

LOOK--SQURREL!!!!

White House point man at Homeland Security shared ‘martial law option’ post to keep Trump in office
https://www.cnn.com/2025/02/26/politics/paul-ingrassia-trump-administration-liaison-dhs-kfile/index.html

rbb

I agree...it really feels like they are reporting on the work, not the deadline, so it still may happen.

oldmystic

oldmystic 3分前

Don't sleep on Tizzy
https://invst.ly/196b3-

AJH92

EB-5 is investment in a project like $PSRU will have and is $1.05M / $800K (TEA) per person investing - all that money goes to the company.

250,000 are waiting with their money ready for EB-5 visas but there are insufficient slots (10,000 currently) and insufficient projects offered s

SHEEPWOLF

SHEEPWOLF 3分前

$ILLR MORE CHEAP SHARES--- RSI=23
IF YOU LOVE BUYING LOW! 🐇
Exactly why I keep dry powder.
Let's do this.
https://youtu.be/5hQKZiJCa54

Stonerex

Stonerex 3分前

Greed is a deadly sin that is an insatiable desire for material gain, power, status, or anything else that feeds selfishness.Everybody's money...vanished. They took it all,even the crumbs.

SHEEPWOLF

SHEEPWOLF 3分前

$ILLR MORE CHEAP SHARES--- RSI=23
IF YOU LOVE BUYING LOW! 🐇
Exactly why I keep dry powder.
Let's do this.
https://youtu.be/5hQKZiJCa54

FeMike

3. Judge rules on discovery in Lawsuit 3/14
4. MAA decision and announcement....could come between 3/5 and 3/14 IF we are on the agenda for CHM

It's a long shot and nobody has any clue, but if the case moves to discovery and approval is announced less than a week after, that is

Chartmaster

Chartmaster 3分前

Glad I sold 2mill at 28 here for a 180% win! Now I hold for the Doge Divvy checks!

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約