Owens Corning OC - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	20.70	23.40	0.00	22.05	0.00	0.00 %	0	0	-
125.00	16.10	18.40	18.68	17.25	0.00	0.00 %	0	0	-
130.00	11.60	14.30	19.12	12.95	0.00	0.00 %	0	4	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	2.15	2.85	2.05	2.50	0.55	36.67 %	13	24	02:03:02
150.00	0.60	1.05	1.30	0.825	0.00	0.00 %	0	17	-
155.00	0.10	1.00	0.40	0.55	0.00	0.00 %	0	5	-
160.00	0.18	1.45	0.18	0.815	0.00	0.00 %	0	158	-
165.00	0.75	1.00	0.75	0.875	0.00	0.00 %	0	34	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.22	1.10	0.22	0.66	0.00	0.00 %	0	66	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

115.00

0.00

0.00 %

120.00

20.70

23.40

0.00

22.05

0.00

0.00 %

125.00

16.10

18.40

18.68

17.25

0.00

0.00 %

130.00

11.60

14.30

19.12

12.95

0.00

0.00 %

135.00

0.00

0.00 %

140.00

0.00

0.00 %

145.00

2.15

2.85

2.05

2.50

0.55

36.67 %

02:03:02

150.00

0.60

1.05

1.30

0.825

0.00

0.00 %

155.00

0.10

1.00

0.40

0.55

0.00

0.00 %

160.00

0.18

1.45

0.18

0.815

0.00

0.00 %

158

165.00

0.75

1.00

0.75

0.875

0.00

0.00 %

170.00

0.00

0.00 %

175.00

0.00

0.00 %

180.00

0.22

1.10

0.22

0.66

0.00

0.00 %

185.00

0.00

0.00 %

190.00

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
115.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.05	1.50	0.05	0.775	0.00	0.00 %	0	17	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	4.30	5.20	5.20	4.75	-0.30	-5.45 %	3	384	22:54:17
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	11.40	14.70	12.86	13.05	0.00	0.00 %	0	51	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	31.50	34.40	35.35	32.95	0.00	0.00 %	0	25	-
180.00	36.20	39.40	23.00	37.80	0.00	0.00 %	0	0	-
185.00	41.80	44.40	21.60	43.10	0.00	0.00 %	0	1	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

115.00

0.00

1.40

0.00

0.00 %

120.00

0.05

1.50

0.05

0.775

0.00

0.00 %

125.00

0.00

0.00 %

130.00

0.00

0.00 %

135.00

0.00

0.00 %

140.00

0.00

0.00 %

145.00

4.30

5.20

4.75

-0.30

-5.45 %

384

22:54:17

150.00

0.00

0.00 %

155.00

11.40

14.70

12.86

13.05

0.00

0.00 %

160.00

0.00

0.00 %

165.00

0.00

0.00 %

170.00

0.00

0.00 %

175.00

31.50

34.40

35.35

32.95

0.00

0.00 %

180.00

36.20

39.40

23.00

37.80

0.00

0.00 %

185.00

41.80

44.40

21.60

43.10

0.00

0.00 %

190.00

0.00

0.00 %

銘柄コード	株価	出来高
RDUSRadius Recycling Inc	US$ 28.00 (104.98%)	6.76M
BONBon Natural Life Ltd	US$ 1.44 (95.73%)	75.69M
SUNESUNation Energy Inc	US$ 0.551799 (72.49%)	484.81M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	221
AAOIApplied Optoelectronics Inc	US$ 21.89 (37.93%)	14.46M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 1.90 (-45.09%)	1.1M
GLSTGlobal Star Acquisition Inc	US$ 3.66 (-44.21%)	4.3k
LZMHLZ Technology Holdings Ltd	US$ 8.12 (-37.59%)	355.29k
HEPAHepion Pharmaceuticals Inc	US$ 0.0242 (-35.98%)	117.41M
SUNESUNation Energy Inc	US$ 0.551799 (72.49%)	484.81M
NVDANVIDIA Corporation	US$ 120.559 (4.31%)	195.67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.215 (7.53%)	137.32M
UOKAMDJM Ltd	US$ 0.16269 (1.24%)	136.79M
ADTXAditxt Inc	US$ 0.0215 (-35.63%)	122.45M

銘柄コード

株価

出来高

SUNESUNation Energy Inc

US$ 0.551799

(72.49%)

484.81M

NVDANVIDIA Corporation

US$ 120.559

(4.31%)

195.67M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 9.215

(7.53%)

137.32M

UOKAMDJM Ltd

US$ 0.16269

(1.24%)

136.79M

ADTXAditxt Inc

US$ 0.0215

(-35.63%)

122.45M

<<< $OC Links! >>> ~ MAC's Quick DD Links without the charts.

PennyStockTweets ~ http://www.pennystocktweets.com/stocks/profile/OC

OTC Markets Company Info ~ http://www.otcmarkets.com/stock/OC/company-info
OTC Markets Charts ~ http://www.otcmarkets.com/stock/OC/chart
OTC Markets Quote ~ http://www.otcmarkets.com/stock/OC/quote
OTC Markets News ~ http://www.otcmarkets.com/stock/OC/news
OTC Markets Financials ~ http://www.otcmarkets.com/stock/OC/financials
OTC Markets Short Sales ~ http://www.otcmarkets.com/stock/OC/short-sales
OTC Markets Insider Disclosure ~ http://www.otcmarkets.com/stock/OC/insider-transactions
OTC Markets Research Reports ~ http://www.otcmarkets.com/stock/OC/research

Google Finance Summary ~ http://www.google.com/finance?q=OC
Google Finance News ~ http://www.google.com/finance/company_news?q=OC
Google Finance Option chain ~ http://www.google.com/finance/option_chain?q=OC
Google Finance Financials ~ http://www.google.com/finance?q=OC&fstype=ii#
Google Finance Historical prices Daily ~ http://www.google.com/finance/historical?q=OC
Google Finance Historical prices Weekly ~ http://www.google.com/finance/historical?q=OC&histperiod=weekly#

Y! < Company >
Y! Profile ~ http://finance.yahoo.com/q/pr?s=OC+Profile
Y! Key Stat's ~ http://finance.yahoo.com/q/ks?s=OC+Key+Statistics
Y! Headlines ~ http://finance.yahoo.com/q/h?s=OC+Headlines
Y! Summary ~ http://finance.yahoo.com/q?s=OC
Y! Historical Prices ~ http://finance.yahoo.com/q/hp?s=OC+Historical+Prices
Y! Order Book ~ http://finance.yahoo.com/q/ecn?s=OC+Order+Book
Y! Message Boards ~ http://messages.finance.yahoo.com/mb/OC
Y! Market Pulse ~ http://finance.yahoo.com/marketpulse/OC
Y! Technical Analysis ~ http://finance.yahoo.com/q/ta?s=OC+Basic+Tech.+Analysis
Y! < Analyst Coverage >
Y! Analyst Opinion ~ http://finance.yahoo.com/q/ao?s=OC+Analyst+Opinion
Y! Analyst Estimates ~ http://finance.yahoo.com/q/ae?s=OC+Analyst+Estimates
Y! Research Reports ~ http://finance.yahoo.com/q/rr?s=OC+Research+Reports
Y! Star Analysts ~ http://finance.yahoo.com/q/sa?s=OC+Star+Analysts
Y! < Ownership >
Y! Major Holders ~ http://finance.yahoo.com/q/mh?s=OC+Major+Holders
Y! Insider Transactions ~ http://finance.yahoo.com/q/it?s=OC+Insider+Transactions
Y! Insider Roster ~ http://finance.yahoo.com/q/ir?s=OC+Insider+Roster
Y! < Financials >
Y! Income Statement ~ http://finance.yahoo.com/q/is?s=OC+Income+Statement&annual
Y! Balance Sheet ~ http://finance.yahoo.com/q/bs?s=OC+Balance+Sheet&annual
Y! Cash Flow ~ http://finance.yahoo.com/q/cf?s=OC+Cash+Flow&annual

FINVIZ ~ http://finviz.com/quote.ashx?t=OC&ty=c&ta=0&p=d

Investorshub Trades ~ http://ih.advfn.com/p.php?pid=trades&symbol=OC
Investorshub Board Search ~ http://investorshub.advfn.com/boards/getboards.aspx?searchstr=OC
Investorshub PostStream ~ http://investorshub.advfn.com/boards/poststream.aspx?ticker=OC
Investorshub Messages ~ http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=OC
Investorshub Videos ~ http://ih.advfn.com/p.php?pid=ihvse&ihvqu=OC
Investorshub News ~ http://ih.advfn.com/p.php?pid=news&btn=s_ok&ctl00%24sb3%24tbq1=Get+Quote&as_values_IH=&ctl00%24sb3%24stb1=Search+iHub&symbol=OC&s_ok=OK&from_month=3&from_day=15&from_year=2012&order=desc&selsrc%5B%5D=prnca&selsrc%5B%5D=prnus&selsrc%5B%5D=zacks&selsrc%5B%5D=money2&selsrc%5B%5D=djn&selsrc%5B%5D=bw&selsrc%5B%5D=globe&selsrc%5B%5D=edgar&selsrc%5B%5D=mwus&force=1&last_ts=1331855999&p_n=1&p_count=&p_ts=1331794260

CandlestickChart ~ http://www.candlestickchart.com/cgi/chart.cgi?symbol=OC&exchange=US

Barchart Quote ~ http://barchart.com/quotes/stocks/OC?
Barchart Detailed Quote ~ http://barchart.com/detailedquote/stocks/OC
Barchart Options Quotes ~ http://barchart.com/options/stocks/OC
Barchart Technical Chart ~ http://barchart.com/charts/stocks/OC&style=technical
Barchart Interactive Chart ~ http://barchart.com/charts/stocks/OC&style=interactive
Barchart Technical Analysis ~ http://barchart.com/technicals/stocks/OC
Barchart Trader's Cheat Sheet ~ http://barchart.com/cheatsheet.php?sym=OC
Barchart Barchart Opinion ~ http://barchart.com/opinions/stocks/OC
Barchart Snapshot Opinion ~ http://barchart.com/snapopinion/stocks/OC
Barchart News Headlines ~ http://barchart.com/news/stocks/OC
Barchart Profile ~ http://barchart.com/profile//OC
Barchart Key Statistics ~ http://barchart.com/profile.php?sym=OC&view=key_statistics

OTC: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=OC&MarketTicker=OTC&TYP=S
NASDAQ: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=OC&MarketTicker=NASD&TYP=S
NYSE: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=OC&MarketTicker=NYSE&Typ=S

Marketwatch Profile ~ http://www.marketwatch.com/investing/stock/OC/profile
Marketwatch Analyst Estimates ~ http://www.marketwatch.com/investing/stock/OC/analystestimates
Marketwatch Historical Quotes ~ http://www.marketwatch.com/investing/stock/OC/historical
Marketwatch Financials ~ http://www.marketwatch.com/investing/stock/OC/financials
Marketwatch Overview ~ http://www.marketwatch.com/investing/stock/OC
Marketwatch SEC Filings ~ http://www.marketwatch.com/investing/stock/OC/secfilings
Marketwatch Picks ~ http://www.marketwatch.com/investing/stock/OC/picks
Marketwatch Hulbert ~ http://www.marketwatch.com/investing/stock/OC/hulbert
Marketwatch Insider Actions ~ http://www.marketwatch.com/investing/stock/OC/insideractions
Marketwatch Options ~ http://www.marketwatch.com/investing/stock/OC/options
Marketwatch Charts ~ http://www.marketwatch.com/investing/stock/OC/charts
Marketwatch News ~ http://bigcharts.marketwatch.com/news/symbolsearch/symbolnews.asp?news=markadv&symb=OC&sid=1795093&framed=False

The Lion ~ http://thelion.com/bin/aio_msg.cgi?cmd=search&msg=&si=1&tw=1&tt=1&rb=1&ih=1&fo=1&iv=1&yf=1&sa=1&fb=1&gg=1&symbol=OC

Search NYSE ~ http://www.nyse.com/about/listed/lcddata.html?ticker=OC

StockTA ~ http://www.stockta.com/cgi-bin/analysis.pl?symb=OC&num1=567&cobrand=&mode=stock

StockHouse ~ http://www.stockhouse.com/financialtools/sn_overview.aspx?qm_symbol=OC
StockHouse Delayed LII ~ http://www.stockhouse.com/financialtools/sn_level2.aspx?qm_page=46140&qm_symbol=OC

AlphaTrade ~ http://tools.alphatrade.com/index.php?t1=mc_quote_module&t2=mc_quote_module2&t3=historical&template=historical2html&sym=OC&client_id=2740&a_width=680&a_height=1000&language=english&showVol=1&chtype=8

Reuters ~ http://www.reuters.com/finance/stocks/companyOfficers?symbol=OC.PK&WTmodLOC=C4-Officers-5

StockWatch ~ http://www.stockwatch.com/Quote/Detail.aspx?symbol=OC®ion=U

Search NASDAQ ~ http://www.nasdaq.com/symbol/OC
NASDAQ Divy History ~ http://www.nasdaq.com/symbol/OC/dividend-history
NASDAQ Short Interest ~ http://www.nasdaq.com/symbol/OC/short-interest
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/OC/institutional-holdings
NASDAQ FlashQuotes ~ http://www.nasdaq.com/aspx/flashquotes.aspx?symbol=OC&selected=OC
NASDAQ InfoQuotes ~ http://www.nasdaq.com/aspx/infoquotes.aspx?symbol=OC&selected=OC
NASDAQ After Hours Quote ~ http://www.nasdaq.com/symbol/OC/after-hours
NASDAQ Pre-Market Quote ~ http://www.nasdaq.com/symbol/OC/premarket
NASDAQ Historical Quote ~ http://www.nasdaq.com/symbol/OC/historical
NASDAQ Option Chain ~ http://www.nasdaq.com/symbol/OC/option-chain
NASDAQ Company Headlines ~ http://www.nasdaq.com/symbol/OC/news-headlines
NASDAQ Press Releases ~ http://www.nasdaq.com/symbol/OC/news-headlines
NASDAQ Sentiment ~ http://www.nasdaq.com/symbol/OC/sentiment
NASDAQ Analyst Summary ~ http://www.nasdaq.com/symbol/OC/analyst-research
NASDAQ Guru Analysis~ http://www.nasdaq.com/symbol/OC/guru-analysis
NASDAQ Stock Report ~ http://www.nasdaq.com/symbol/OC/stock-report
NASDAQ Competitors ~ http://www.nasdaq.com/symbol/OC/competitors
NASDAQ Stock Consultant ~ http://www.nasdaq.com/symbol/OC/stock-consultant
NASDAQ Stock Comparison ~ http://www.nasdaq.com/symbol/OC/stock-comparison
NASDAQ Call Transcripts ~ http://www.nasdaq.com/symbol/OC/call-transcripts
NASDAQ Annual Reports ~ http://www.nasdaq.com/aspx/annualreport.aspx?symbol=OC&selected=OC
NASDAQ Financials ~ http://www.nasdaq.com/symbol/OC/financials
NASDAQ Revenue & Earnings Per Share (EPS) ~ http://www.nasdaq.com/symbol/OC/revenue-eps
NASDAQ SEC Filings ~ http://www.nasdaq.com/symbol/OC/sec-filings
NASDAQ Ownership Summary ~ http://www.nasdaq.com/symbol/OC/ownership-summary
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/OC/institutional-holdings
NASDAQ (SEC Form 4) ~
--------- All Trades ~ http://www.nasdaq.com/symbol/OC/insider-trades
--------- Buys ~ http://www.nasdaq.com/symbol/OC/insider-trades/buys
--------- Sells ~ http://www.nasdaq.com/symbol/OC/insider-trades/sells

The Motley Fool ~ http://caps.fool.com/Ticker/OC.aspx
The Motley Fool Earnings/Growth ~ http://caps.fool.com/Ticker/OC/EarningsGrowthRates.aspx?source=itxsittst0000001
The Motley Fool Ratios ~ http://caps.fool.com/Ticker/OC/Ratios.aspx?source=itxsittst0000001
The Motley Fool Stats ~ http://caps.fool.com/Ticker/OC/Stats.aspx?source=icasittab0000006
The Motley Fool Historical ~ http://caps.fool.com/Ticker/OC/Historical.aspx?source=icasittab0000004
The Motley Fool Scorecard ~ http://caps.fool.com/Ticker/OC/Scorecard.aspx?source=icasittab0000003
The Motley Fool Statements ~ http://caps.fool.com/Ticker/OC/Statements.aspx?source=icasittab0000009

MSN Money ~ http://investing.money.msn.com/investments/stock-ratings?symbol=OC

YCharts ~ http://ycharts.com/companies/OC
YCharts Performance ~ http://ycharts.com/companies/OC/performance
YCharts Dashboard ~ http://ycharts.com/companies/OC/dashboard

InsideStocks Opinion ~ http://www.insidestocks.com/texpert.asp?sym=OC&code=XDAILY
InsideStocks Profile ~ http://www.insidestocks.com/profile.asp?sym=OC&code=XDAILY
InsideStocks Quote ~ http://www.insidestocks.com/quote.asp?sym=OC&code=XDAILY
InsideStocks Projection ~ http://charts3.barchart.com/procal.asp?sym=OC

Zacks Quote ~ http://www.zacks.com/stock/quote/OC
Zacks Estimates ~ http://www.zacks.com/research/report.php?type=estimates&t=OC
Zacks Company Reports ~ http://www.zacks.com/research/report.php?type=report&t=OC

Knobias ~ http://knobias.10kwizard.com/files.php?sym=OC

StockScores ~ http://www.stockscores.com/quickreport.asp?ticker=OC

Trade-Ideas ~ http://www.trade-ideas.com/StockInfo/OC/HOT_TOPIC.html

Morningstar ~ http://performance.morningstar.com/stock/performance-return.action?region=USA&t=OC&culture=en-US
Morningstar Shareholders ~ http://investors.morningstar.com/ownership/shareholders-overview.html?t=OC®ion=USA&culture=en-us
Morningstar Transcripts~ http://www.morningstar.com/earnings/NoTranscript.aspx?t=OC®ion=USA
Morningstar Key Ratios ~ http://financials.morningstar.com/ratios/r.html?t=OC®ion=USA&culture=en-US
Morningstar Executive Compensation ~ http://insiders.morningstar.com/trading/executive-compensation.action?t=OC®ion=USA&culture=en-us
Morningstar Valuation ~ http://financials.morningstar.com/valuation/price-ratio.html?t=OC®ion=USA&culture=en-us

CCBN (Thompson Reuters) ~ http://ccbn.aol.com/company.asp?client=aol&ticker=OC

TradingMarkets ~ http://pr.tradingmarkets.com/?lid=leftPRbox&sym=OC

OTCBB ~ http://www.otcbb.com/asp/SiteSearch.asp?Criteria=OC&searcharea=e&image1.x=0&image1.y=0

Insidercow ~ http://www.insidercow.com/history/company.jsp?company=OC&B1=Search%21

Forbes News ~ http://search.forbes.com/search/find?tab=searchtabgeneraldark&MT=OC
Forbes Press Releases ~ http://search.forbes.com/search/find?&start=1&tab=searchtabgeneraldark&MT=OC&pub=businesswire,prnewswire&searchResults=pressRelease&tag=pr&premium=on
Forbes Web ~ http://search.forbes.com/search/web?MT=UNGS&start=1&max=10&searchResults=web&tag=web&sort=null

YouTube Symbol Search ~ http://www.youtube.com/results?search_query=OC

Buy-Ins ~ http://www.buyins.net/tools/symbol_stats.php?sym=OC

Quotemedia ~ http://www.quotemedia.com/results.php?qm_page=47556&qm_symbol=OC

Earnings Whispers ~ http://www.earningswhispers.com/stocks.asp?symbol=OC

Bloomberg Snapshot ~ http://investing.businessweek.com/research/stocks/snapshot/snapshot.asp?ticker=OC
Bloomberg People ~ http://investing.businessweek.com/research/stocks/people/people.asp?ticker=OC

Financial Times ~ http://markets.ft.com/Research/Markets/Tearsheets/Summary?s=OC

Investorpoint ~ http://www.investorpoint.com/ enter "OC" and click search.

Hotstocked ~ http://www.hotstocked.com/ enter "OC" and click search.

Raging Bull ~ http://ragingbull.quote.com/mboard/boards.cgi?board=OC

Hoovers ~ http://www.hoovers.com/search/company-search-results/100003765-1.html?type=company&term=OC

DD Machine ~ http://www.ddmachine.com/default.asp?m=stocktool_frame.asp?symbol=OC

SEC Form 4 ~ http://www.secform4.com/insider/showhistory.php?cik=OC

OTCBB Pulse ~ http://www.otcbbpulse.com/cgi-bin/pulsequote.cgi?symbol=OC

Failures To Deliver ~ http://failurestodeliver.com/default2.aspx enter "OC" and click search.

http://www.coordinatedlegal.com/SecretaryOfState.html

http://regsho.finra.org/regsho-Index.html

http://www.shortsqueeze.com/?symbol=OC&submit=Short+Quote%99

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=OC
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=OC
Check those searches for recent OC mentions. If OC is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a complete list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS

MACDlinks