ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Owens Corning Inc

Owens Corning Inc (OC)

143.35
3.09
(2.20%)
終了 7月12日 5:00AM
143.35
0.00
(0.00%)
取引時間後: 6:01AM

Owens Corning Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0046.5050.2015.8148.350.000.00 %02-
100.0041.5045.2019.3543.350.000.00 %066-
105.0036.3040.2024.5538.250.000.00 %079-
110.0031.4035.2022.0033.300.000.00 %068-
115.0026.4030.2021.2028.300.000.00 %017-
120.0021.5025.2029.0023.350.000.00 %0100-
125.0016.6020.4013.9018.500.000.00 %048-
130.0012.1015.8014.2313.950.000.00 %0334-
135.008.0011.7010.409.850.000.00 %0165-
140.004.207.105.205.65-3.86-42.60 %104842026/7/10
145.001.705.603.503.650.6020.69 %8822026/7/11
150.001.353.701.902.525-0.67-26.07 %6592026/7/11
155.000.352.202.751.2751.45111.54 %1622026/7/10
160.000.102.301.551.200.000.00 %038-
165.000.002.154.904.900.000.00 %06-
170.000.002.153.203.200.000.00 %03-
175.000.002.152.002.000.000.00 %011-
180.000.002.151.581.580.000.00 %03-
185.000.002.150.000.000.000.00 %00-
190.000.002.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.000.100.050.10-0.05-50.00 %53142026/7/11
100.000.000.100.050.050.000.00 %0161-
105.000.002.150.690.690.000.00 %024-
110.000.002.150.100.100.000.00 %015-
115.000.002.150.750.750.000.00 %045-
120.000.001.900.540.540.000.00 %046-
125.000.052.450.901.250.000.00 %0111-
130.000.551.802.001.1750.000.00 %077-
135.000.052.751.501.40-1.70-53.12 %11212026/7/11
140.002.004.804.103.400.000.00 %020-
145.004.205.707.004.950.000.00 %010-
150.006.809.5010.708.15-0.000.00 %017-
155.0010.5014.107.3012.300.000.00 %068-
160.0015.0018.708.3016.850.000.00 %055-
165.0019.5023.6037.9021.550.000.00 %00-
170.0024.5028.600.0026.550.000.00 %00-
175.0029.5033.600.0031.550.000.00 %00-
180.0034.5038.600.0036.550.000.00 %00-
185.0039.5043.600.0041.550.000.00 %00-
190.0044.5048.600.0046.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

OC Discussion

投稿を表示